Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.310,00 | 3.654.569,00 | 3.752.292,00 |  %-0.46 |
 Ethereum | ETH | 103.248,00 | 100.998,00 | 105.369,00 | %-1.73 |
 Tether | USDT | 50,20 | 50,19 | 50,21 |  %0.04 |
 BNB | BNB | 34.209,00 | 33.648,00 | 34.671,00 | %-0.99 |
 USDC | USDC | 50,22 | 50,21 | 50,22 | %0.02 |
 XRP | XRP | 53,16 | 51,93 | 54,32 | %-2.02 |
 Solana | SOL | 4.213,08 | 4.098,72 | 4.264,35 | %-0.83 |
 TRON | TRX | 15,93 | 15,93 | 16,07 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 52,14 | 51,78 | 52,81 | %0 |
 Hyperliquid | HYPE | 3.635,13 | 3.539,51 | 3.726,32 | %-1.88 |
 Zcash | ZEC | 49.768,00 | 48.372,00 | 60.087,00 | %-13.48 |
 Monero | XMR | 29.083,00 | 27.408,00 | 29.019,00 | %5.16 |
 Dogecoin | DOGE | 3,42 | 3,35 | 3,50 | %-1.76 |
 USDS | USDS | 50,25 | 50,21 | 50,26 | %0.05 |
 LEO Token | LEO | 461,84 | 460,61 | 469,53 | %-1.48 |
 WhiteBIT Coin | WBT | 3.579,71 | 3.517,48 | 3.620,72 | %-0.3 |
 Chainlink | LINK | 520,78 | 509,13 | 531,22 | %-0.74 |
 Cardano | ADA | 8,85 | 8,58 | 8,96 | %-0.96 |
 Stellar | XLM | 7,43 | 7,10 | 7,49 | %1.32 |
 Ethena USDe | USDE | 50,23 | 50,20 | 50,22 | %0.05 |
 NEAR Protocol | NEAR | 183,88 | 174,41 | 188,56 | %1.75 |
 Bitcoin Cash | BCH | 11.526,12 | 11.398,31 | 11.893,05 | %-2.93 |
 Dai | DAI | 50,24 | 50,23 | 50,26 | %0.03 |
 Litecoin | LTC | 2.557,23 | 2.493,20 | 2.596,57 | %-0.6 |
 Uniswap | UNI | 324,29 | 318,48 | 358,62 | %-6.86 |
 Avalanche | AVAX | 431,53 | 406,86 | 437,89 | %3.57 |
 Canton | CC | 4,63 | 4,39 | 4,63 | %0.6 |
 Sui | SUI | 41,71 | 40,36 | 42,44 | %-0.07 |
 Gram (prev. Toncoin) | GRAM | 59,46 | 54,00 | 61,41 | %9.1 |
 Tether Gold | XAUT | 202.657,00 | 201.138,00 | 204.144,00 | %-0.57 |
 USD1 | USD1 | 50,15 | 50,13 | 50,17 | %-0.02 |
 Rain | RAIN | 0,207840 | 0,188096 | 0,221801 | %-0.79 |
 Hedera | HBAR | 3,31 | 3,27 | 3,38 | %-0.64 |
 PayPal USD | PYUSD | 50,25 | 50,22 | 50,26 | %0.03 |
 Global Dollar | USDG | 50,24 | 50,23 | 50,26 | %0 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.01 |
 Shiba Inu | SHIB | 0,000223 | 0,000217 | 0,000226 | %0.26 |
 Quant | QNT | 8.965,91 | 8.839,79 | 9.443,11 | %-4.38 |
 Bittensor | TAO | 10.988,34 | 10.682,32 | 11.198,70 | %-0.02 |
 Cronos | CRO | 2,40 | 2,34 | 2,40 | %1.48 |
 Ondo US Dollar Yield | USDY | 57,87 | 57,71 | 57,92 | %0.2 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.03 |
 Pepe | PEPE | 0,000250 | 0,000250 | 0,000281 | %-5.9 |
 Ethena | ENA | 7,64 | 7,37 | 7,94 | %-0.36 |
 OKB | OKB | 4.878,34 | 4.743,06 | 4.932,25 | %1.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,88 | 57,31 | %-0.75 |
 Aave | AAVE | 6.199,94 | 6.079,19 | 6.343,04 | %-0.88 |
 Falcon USD | USDF | 49,98 | 49,96 | 50,03 | %0.01 |
 MemeCore | M | 39,76 | 38,85 | 42,37 | %-3.3 |
 PAX Gold | PAXG | 202.774,00 | 201.335,00 | 204.328,00 | %-0.61 |
 Ondo | ONDO | 18,50 | 17,91 | 19,26 | %-1.1 |
 Aster | ASTER | 32,45 | 31,29 | 32,69 | %-0.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,24 | 50,24 | 50,24 | %0.01 |
 Pump.fun | PUMP | 0,180280 | 0,168325 | 0,180904 | %2.43 |
 United Stables | U | 50,23 | 50,20 | 50,24 | %0.04 |
 Bitway | BTW | 54,23 | 47,92 | 66,26 | %10.4 |
 World Liberty Financial | WLFI | 2,39 | 2,35 | 2,41 | %-0.65 |
 USDD | USDD | 50,15 | 50,10 | 50,21 | %0.03 |
 Polkadot | DOT | 42,63 | 41,46 | 43,58 | %-0.35 |
 Morpho | MORPHO | 102,62 | 99,63 | 103,15 | %1.53 |
 Internet Computer | ICP | 127,53 | 117,61 | 130,63 | %5.42 |
 Mantle | MNT | 21,18 | 21,09 | 22,54 | %-5.61 |
 Sky | SKY | 2,98 | 2,97 | 3,10 | %-1.53 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.74 |
 BFUSD | BFUSD | 50,19 | 50,17 | 50,20 | %0.02 |
 Bitget Token | BGB | 85,39 | 84,94 | 87,17 | %-1.84 |
 Worldcoin | WLD | 15,67 | 15,24 | 16,11 | %-1.21 |
 JUST | JST | 7,25 | 7,13 | 7,26 | %0.08 |
 Arbitrum | ARB | 8,10 | 7,83 | 8,47 | %-0.56 |
 USDGO | USDGO | 50,25 | 50,24 | 50,26 | %-0.02 |
 Ethereum Classic | ETC | 336,60 | 333,41 | 346,68 | %-1.74 |
 Gate | GT | 490,16 | 485,19 | 503,80 | %0.2 |
 Open USD | OUSD | 50,21 | 49,85 | 50,60 | %-0.02 |
 KuCoin | KCS | 341,80 | 333,95 | 343,46 | %0.15 |
 POL (ex-MATIC) | POL | 4,44 | 4,28 | 4,50 | %1.31 |
 Venice Token | VVV | 963,61 | 922,95 | 1.014,80 | %-6.19 |
 Jupiter | JUP | 12,96 | 12,51 | 13,24 | %2.02 |
 Render | RENDER | 80,10 | 76,99 | 82,22 | %0.63 |
 Lighter | LIT | 170,48 | 160,93 | 176,85 | %5.99 |
 Algorand | ALGO | 4,57 | 4,42 | 4,64 | %-0.73 |
 Pi Network | PI | 3,62 | 3,48 | 3,68 | %2.84 |
 Kaspa | KAS | 1,45 | 1,45 | 1,54 | %-2.77 |
 Injective | INJ | 398,74 | 385,67 | 423,28 | %-0.75 |
 Cosmos Hub | ATOM | 71,41 | 68,45 | 71,47 | %2.76 |
 Midnight | NIGHT | 2,21 | 2,05 | 2,24 | %4 |
 NEXO | NEXO | 35,74 | 35,16 | 37,25 | %0.01 |
 GHO | GHO | 50,16 | 50,13 | 50,16 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,41 | 566,24 | 566,41 | %0.04 |
 Filecoin | FIL | 38,45 | 36,89 | 38,79 | %-0.17 |
 Ether.fi | ETHFI | 31,89 | 30,96 | 32,27 | %0.07 |
 LayerZero | ZRO | 78,77 | 72,80 | 80,20 | %3.84 |
 Stacks | STX | 16,10 | 15,41 | 16,17 | %2.79 |
 XDC Network | XDC | 1,51 | 1,49 | 1,57 | %-3.31 |
 PancakeSwap | CAKE | 91,94 | 89,00 | 93,89 | %-1.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,05 | 53,04 | 53,05 | %0.02 |
 Beldex | BDX | 3,66 | 3,58 | 3,73 | %0.2 |
 Dash | DASH | 2.212,86 | 2.130,90 | 2.373,41 | %-3.74 |
 Usual USD | USD0 | 50,14 | 50,12 | 50,17 | %0.04 |
 Pyth Network | PYTH | 3,40 | 3,21 | 3,53 | %3.05 |
 Pearl | PEARL | 70,64 | 69,21 | 82,15 | %-13.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,23 | %10,40 |
| Gram (prev. Toncoin) | GRAM | 59,46 | %9,10 |
| Lighter | LIT | 170,48 | %5,99 |
| Internet Computer | ICP | 127,53 | %5,42 |
| Monero | XMR | 29.083,00 | %5,16 |
| Midnight | NIGHT | 2,21 | %4,00 |
| LayerZero | ZRO | 78,77 | %3,84 |
| Avalanche | AVAX | 431,53 | %3,57 |
| Pyth Network | PYTH | 3,40 | %3,05 |
| Pi Network | PI | 3,62 | %2,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 70,64 | %-13,57 |
| Zcash | ZEC | 49.768,00 | %-13,48 |
| Uniswap | UNI | 324,29 | %-6,86 |
| Venice Token | VVV | 963,61 | %-6,19 |
| Pepe | PEPE | 0,000250 | %-5,90 |
| Mantle | MNT | 21,18 | %-5,61 |
| Quant | QNT | 8.965,91 | %-4,38 |
| Dash | DASH | 2.212,86 | %-3,74 |
| XDC Network | XDC | 1,51 | %-3,31 |
| MemeCore | M | 39,76 | %-3,30 |
