Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.824.611,00 | 3.707.216,00 | 3.813.184,00 |  %2.5 |
 Ethereum | ETH | 117.961,00 | 114.621,00 | 117.603,00 | %1.61 |
 Tether | USDT | 48,31 | 48,28 | 48,31 | %0.08 |
 BNB | BNB | 34.518,00 | 33.028,00 | 34.522,00 | %3.9 |
 XRP | XRP | 67,62 | 64,06 | 67,65 | %4.31 |
 USDC | USDC | 48,32 | 48,30 | 48,32 | %0.08 |
 Solana | SOL | 4.938,04 | 4.744,45 | 4.924,93 | %2.78 |
 TRON | TRX | 15,89 | 15,63 | 15,89 | %1.22 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,85 | 50,51 |  %-1.84 |
 Hyperliquid | HYPE | 4.029,25 | 3.892,51 | 4.016,35 | %2.13 |
 Zcash | ZEC | 41.675,00 | 38.916,00 | 41.476,00 | %6.17 |
 Dogecoin | DOGE | 4,07 | 3,90 | 4,04 | %3.11 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-1.13 |
 USDS | USDS | 48,32 | 48,29 | 48,32 | %0.08 |
 Monero | XMR | 24.841,00 | 23.412,00 | 26.125,00 | %0.48 |
 Chainlink | LINK | 555,41 | 531,88 | 553,84 | %3.17 |
 LEO Token | LEO | 451,06 | 444,85 | 458,71 | %0.97 |
 WhiteBIT Coin | WBT | 3.498,98 | 3.402,70 | 3.489,66 | %2.27 |
 Cardano | ADA | 10,27 | 9,39 | 10,17 | %8.24 |
 Stellar | XLM | 8,71 | 8,32 | 8,69 | %3.62 |
 Bitcoin Cash | BCH | 12.147,58 | 11.660,68 | 12.173,81 | %2.92 |
 Dai | DAI | 48,32 | 48,30 | 48,33 | %0.07 |
 Canton | CC | 5,34 | 5,23 | 5,48 | %0.54 |
 Ethena USDe | USDE | 48,31 | 48,27 | 48,31 | %0.1 |
 USD1 | USD1 | 48,30 | 48,27 | 48,30 | %0.08 |
 Litecoin | LTC | 2.457,93 | 2.366,10 | 2.466,25 | %3.29 |
 Uniswap | UNI | 293,75 | 272,94 | 306,30 | %3.5 |
 Gram (prev. Toncoin) | GRAM | 64,60 | 63,44 | 64,94 | %0.99 |
 Hedera | HBAR | 3,77 | 3,53 | 3,75 | %5.35 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.08 |
 Avalanche | AVAX | 354,69 | 343,24 | 354,24 | %2.38 |
 Sui | SUI | 37,26 | 34,53 | 37,66 | %6.71 |
 Shiba Inu | SHIB | 0,000254 | 0,000247 | 0,000254 | %2.05 |
 PayPal USD | PYUSD | 48,33 | 48,30 | 48,33 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.05 |
 Tether Gold | XAUT | 215.930,00 | 210.785,00 | 216.554,00 | %1.96 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 Cronos | CRO | 2,67 | 2,58 | 2,69 | %1.43 |
 NEAR Protocol | NEAR | 92,66 | 88,49 | 92,85 | %2.88 |
 MemeCore | M | 51,62 | 49,57 | 55,93 | %1.82 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.06 |
 OKB | OKB | 5.221,63 | 4.973,55 | 5.213,14 | %0.44 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,92 | 55,33 | %0.01 |
 Bittensor | TAO | 10.770,78 | 10.396,45 | 10.824,44 | %2.08 |
 Aave | AAVE | 6.330,29 | 6.084,31 | 6.366,41 | %2.72 |
 Aster | ASTER | 35,42 | 34,36 | 35,99 | %1.12 |
 PAX Gold | PAXG | 216.419,00 | 211.281,00 | 217.191,00 | %1.94 |
 Mantle | MNT | 27,16 | 26,50 | 27,22 | %1.96 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,74 | %-0.61 |
 Pump.fun | PUMP | 0,214590 | 0,193984 | 0,214138 | %5.92 |
 Ondo | ONDO | 17,34 | 16,35 | 17,27 | %4.52 |
 Morpho | MORPHO | 116,81 | 115,90 | 124,09 | %-1.52 |
 Sky | SKY | 3,29 | 3,22 | 3,39 | %-2.86 |
 Ethena | ENA | 7,57 | 7,08 | 7,61 | %3.26 |
 Polkadot | DOT | 42,39 | 40,67 | 42,83 | %2.93 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.08 |
 Pepe | PEPE | 0,000170 | 0,000163 | 0,000170 | %2.95 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.43 |
 Internet Computer | ICP | 120,67 | 117,47 | 121,79 | %-0.38 |
 Bitget Token | BGB | 95,79 | 92,27 | 97,27 | %3.66 |
 Worldcoin | WLD | 18,35 | 17,08 | 18,43 | %5.53 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,31 | 48,28 | 48,32 | %0.08 |
 USDGO | USDGO | 48,32 | 48,32 | 48,33 | %0.02 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.08 |
 Bitway | BTW | 22,00 | 19,26 | 30,63 | %1.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,62 | 56,84 | %0.32 |
 Ethereum Classic | ETC | 359,13 | 346,72 | 360,03 | %2.52 |
 Pi Network | PI | 4,57 | 4,51 | 4,59 | %0.85 |
 POL (ex-MATIC) | POL | 4,53 | 4,37 | 4,55 | %2.73 |
 Lighter | LIT | 192,23 | 172,20 | 192,31 | %9.24 |
 KuCoin | KCS | 343,12 | 333,86 | 342,80 | %1.46 |
 Blockchain Capital | BCAP | 5.131,86 | 5.131,86 | 5.131,86 | %0.05 |
 Quant | QNT | 3.154,84 | 3.072,68 | 3.179,46 | %1.07 |
 Arbitrum | ARB | 6,52 | 5,55 | 6,75 | %19.21 |
 Gate | GT | 403,49 | 383,04 | 406,07 | %4.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,21 | 59,45 | %0.32 |
 JUST | JST | 5,16 | 5,12 | 5,25 | %-0.01 |
 NEXO | NEXO | 40,82 | 40,13 | 41,00 | %0.91 |
 Algorand | ALGO | 4,50 | 4,26 | 4,55 | %3.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,08 | 541,03 | 541,08 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,42 | 1,32 | 1,42 | %6.57 |
 Cosmos Hub | ATOM | 73,06 | 69,81 | 73,70 | %3.31 |
 Venice Token | VVV | 804,88 | 762,82 | 808,60 | %3.76 |
 Jupiter | JUP | 11,18 | 10,13 | 11,10 | %8.86 |
 Render | RENDER | 70,12 | 67,33 | 70,43 | %3.02 |
 Stable | STABLE | 1,37 | 1,34 | 1,39 | %1.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.05 |
 GHO | GHO | 48,27 | 48,23 | 48,27 | %0.11 |
 Filecoin | FIL | 38,22 | 36,85 | 40,20 | %2.57 |
 PancakeSwap | CAKE | 94,75 | 86,75 | 96,23 | %8.46 |
 Beldex | BDX | 3,80 | 3,79 | 3,85 | %0.01 |
 Official Trump | TRUMP | 113,01 | 104,04 | 117,72 | %5.93 |
 Flare | FLR | 0,327352 | 0,320456 | 0,327530 | %1.75 |
 VeChain | VET | 0,322738 | 0,311821 | 0,324216 | %1.01 |
 Curve DAO | CRV | 17,43 | 17,04 | 17,92 | %0.85 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.81 |
 Dash | DASH | 2.085,46 | 2.019,39 | 2.102,37 | %1.73 |
 Ether.fi | ETHFI | 27,59 | 25,95 | 27,84 | %3.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,52 | %19,21 |
| Lighter | LIT | 192,23 | %9,24 |
| PancakeSwap | CAKE | 94,75 | %8,46 |
| Cardano | ADA | 10,27 | %8,24 |
| Jupiter | JUP | 11,18 | %8,86 |
| Sui | SUI | 37,26 | %6,71 |
| Kaspa | KAS | 1,42 | %6,57 |
| Zcash | ZEC | 41.675,00 | %6,17 |
| Official Trump | TRUMP | 113,01 | %5,93 |
| Pump.fun | PUMP | 0,214590 | %5,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,29 | %-2,86 |
| Figure Heloc | FIGR_HELOC | 48,93 | %-1,84 |
| Morpho | MORPHO | 116,81 | %-1,52 |
| Rain | RAIN | 0,80 | %-1,13 |
| World Liberty Financial | WLFI | 2,73 | %-0,607930 |
| Internet Computer | ICP | 120,67 | %-0,383240 |
| JUST | JST | 5,16 | %-0,008000 |
| Beldex | BDX | 3,80 | %0,008240 |
| Ondo US Dollar Yield | USDY | 55,25 | %0,013850 |
| USDGO | USDGO | 48,32 | %0,024830 |
