Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.586,00 | 3.653.753,00 | 3.751.453,00 |  %-0.41 |
 Ethereum | ETH | 103.510,00 | 100.975,00 | 105.345,00 | %-1.72 |
 Tether | USDT | 50,20 | 50,18 | 50,20 |  %0.01 |
 BNB | BNB | 34.294,00 | 33.640,00 | 34.663,00 | %-0.87 |
 USDC | USDC | 50,21 | 50,20 | 50,21 | %-0 |
 XRP | XRP | 53,31 | 51,92 | 54,30 | %-1.95 |
 Solana | SOL | 4.212,37 | 4.097,81 | 4.263,39 | %-1.05 |
 TRON | TRX | 15,94 | 15,92 | 16,07 | %-0.58 |
 Figure Heloc | FIGR_HELOC | 52,13 | 51,77 | 52,80 | %0 |
 Hyperliquid | HYPE | 3.653,35 | 3.538,72 | 3.725,49 | %-1.52 |
 Zcash | ZEC | 49.778,00 | 48.362,00 | 60.074,00 | %-14.06 |
 Monero | XMR | 28.999,00 | 27.402,00 | 29.012,00 | %5.61 |
 Dogecoin | DOGE | 3,42 | 3,35 | 3,50 | %-1.97 |
 USDS | USDS | 50,24 | 50,20 | 50,25 | %0.01 |
 WhiteBIT Coin | WBT | 3.581,83 | 3.516,69 | 3.619,91 | %-0.26 |
 LEO Token | LEO | 461,83 | 460,51 | 469,43 | %-1.46 |
 Chainlink | LINK | 521,59 | 509,02 | 531,10 | %-0.84 |
 Cardano | ADA | 8,85 | 8,58 | 8,96 | %-1.06 |
 Stellar | XLM | 7,43 | 7,09 | 7,49 | %1.02 |
 Ethena USDe | USDE | 50,21 | 50,19 | 50,21 | %0.02 |
 NEAR Protocol | NEAR | 183,55 | 174,37 | 188,52 | %1.39 |
 Bitcoin Cash | BCH | 11.544,87 | 11.395,77 | 11.890,39 | %-2.58 |
 Dai | DAI | 50,23 | 50,21 | 50,25 | %-0.02 |
 Litecoin | LTC | 2.559,82 | 2.492,64 | 2.595,99 | %-0.53 |
 Uniswap | UNI | 324,96 | 318,41 | 358,54 | %-7.12 |
 Avalanche | AVAX | 435,52 | 406,77 | 437,80 | %4.34 |
 Canton | CC | 4,62 | 4,39 | 4,63 | %0.64 |
 Sui | SUI | 41,72 | 40,35 | 42,43 | %-0.54 |
 Gram (prev. Toncoin) | GRAM | 59,91 | 53,99 | 61,40 | %9.81 |
 Tether Gold | XAUT | 202.814,00 | 201.093,00 | 204.098,00 | %-0.56 |
 USD1 | USD1 | 50,14 | 50,12 | 50,16 | %-0.04 |
 Rain | RAIN | 0,207786 | 0,188054 | 0,221752 | %-3.73 |
 Hedera | HBAR | 3,31 | 3,26 | 3,38 | %-0.99 |
 PayPal USD | PYUSD | 50,24 | 50,21 | 50,25 | %-0.01 |
 Ripple USD | RLUSD | 50,24 | 50,22 | 50,24 | %-0.01 |
 Global Dollar | USDG | 50,23 | 50,22 | 50,24 | %-0.03 |
 Shiba Inu | SHIB | 0,000223 | 0,000217 | 0,000226 | %-0.14 |
 Quant | QNT | 8.965,35 | 8.837,81 | 9.441,00 | %-4.67 |
 Bittensor | TAO | 10.995,16 | 10.679,94 | 11.196,20 | %-0.25 |
 Cronos | CRO | 2,40 | 2,34 | 2,40 | %1.01 |
 Ondo US Dollar Yield | USDY | 57,84 | 57,69 | 57,91 | %-0.11 |
 Circle USYC | USYC | 57,43 | 57,42 | 57,43 | %0.01 |
 Pepe | PEPE | 0,000249 | 0,000250 | 0,000281 | %-6.58 |
 Ethena | ENA | 7,65 | 7,37 | 7,94 | %-0.77 |
 OKB | OKB | 4.878,17 | 4.742,01 | 4.931,15 | %0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,86 | 57,30 | %-0.8 |
 Aave | AAVE | 6.229,44 | 6.077,83 | 6.341,62 | %-0.74 |
 MemeCore | M | 39,90 | 38,84 | 42,36 | %-2.35 |
 Falcon USD | USDF | 49,97 | 49,94 | 50,02 | %-0.01 |
 PAX Gold | PAXG | 202.913,00 | 201.290,00 | 204.282,00 | %-0.56 |
 Ondo | ONDO | 18,51 | 17,91 | 19,25 | %-1.17 |
 Aster | ASTER | 32,41 | 31,29 | 32,68 | %-0.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %-0.01 |
 Bitway | BTW | 54,87 | 47,91 | 66,24 | %10.42 |
 Pump.fun | PUMP | 0,180158 | 0,168287 | 0,180864 | %1.96 |
 United Stables | U | 50,22 | 50,19 | 50,23 | %-0.01 |
 World Liberty Financial | WLFI | 2,39 | 2,35 | 2,41 | %-0.89 |
 USDD | USDD | 50,18 | 50,09 | 50,20 | %0.09 |
 Polkadot | DOT | 42,65 | 41,45 | 43,57 | %-0.6 |
 Morpho | MORPHO | 102,27 | 99,61 | 103,13 | %0.87 |
 Internet Computer | ICP | 127,35 | 117,58 | 130,60 | %4.98 |
 Mantle | MNT | 21,09 | 21,08 | 22,54 | %-6.36 |
 Sky | SKY | 2,98 | 2,97 | 3,10 | %-1.48 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.83 |
 BFUSD | BFUSD | 50,19 | 50,16 | 50,19 | %0.01 |
 Bitget Token | BGB | 85,26 | 84,92 | 87,15 | %-2.01 |
 Worldcoin | WLD | 15,68 | 15,24 | 16,11 | %-1.64 |
 JUST | JST | 7,25 | 7,13 | 7,26 | %0.07 |
 Arbitrum | ARB | 7,97 | 7,83 | 8,46 | %-3.07 |
 USDGO | USDGO | 50,24 | 50,23 | 50,25 | %-0.02 |
 Ethereum Classic | ETC | 336,96 | 333,33 | 346,61 | %-1.77 |
 Gate | GT | 490,97 | 485,08 | 503,69 | %-1.11 |
 Open USD | OUSD | 50,22 | 49,84 | 50,59 | %-0.04 |
 KuCoin | KCS | 341,62 | 333,88 | 343,38 | %0.26 |
 POL (ex-MATIC) | POL | 4,44 | 4,28 | 4,49 | %1.06 |
 Venice Token | VVV | 963,82 | 922,74 | 1.014,57 | %-9.91 |
 Jupiter | JUP | 12,94 | 12,51 | 13,23 | %2.02 |
 Render | RENDER | 80,38 | 76,97 | 82,20 | %0.79 |
 Lighter | LIT | 170,79 | 160,90 | 176,81 | %5.74 |
 Algorand | ALGO | 4,58 | 4,42 | 4,64 | %-0.98 |
 Pi Network | PI | 3,61 | 3,48 | 3,68 | %2.72 |
 Kaspa | KAS | 1,46 | 1,45 | 1,54 | %-2.75 |
 Injective | INJ | 399,08 | 385,58 | 423,19 | %-1.4 |
 Cosmos Hub | ATOM | 71,22 | 68,44 | 71,46 | %2.57 |
 Midnight | NIGHT | 2,22 | 2,05 | 2,24 | %4.05 |
 NEXO | NEXO | 35,67 | 35,15 | 37,24 | %-0.63 |
 GHO | GHO | 50,15 | 50,12 | 50,15 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,29 | 566,11 | 566,29 | %0.02 |
 Filecoin | FIL | 38,34 | 36,89 | 38,78 | %-0.45 |
 Ether.fi | ETHFI | 31,86 | 30,95 | 32,26 | %-0.3 |
 LayerZero | ZRO | 79,00 | 72,78 | 80,19 | %4.28 |
 Stacks | STX | 16,00 | 15,41 | 16,17 | %2.66 |
 XDC Network | XDC | 1,50 | 1,49 | 1,57 | %-3.63 |
 PancakeSwap | CAKE | 92,02 | 88,98 | 93,87 | %-1.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,03 | 53,04 | %-0 |
 Beldex | BDX | 3,67 | 3,58 | 3,73 | %1.34 |
 Dash | DASH | 2.201,47 | 2.130,43 | 2.372,88 | %-4.36 |
 Usual USD | USD0 | 50,14 | 50,11 | 50,16 | %0.04 |
 Pyth Network | PYTH | 3,41 | 3,21 | 3,53 | %4.05 |
 Pearl | PEARL | 71,02 | 69,19 | 82,13 | %-13.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,87 | %10,42 |
| Gram (prev. Toncoin) | GRAM | 59,91 | %9,81 |
| Lighter | LIT | 170,79 | %5,74 |
| Monero | XMR | 28.999,00 | %5,61 |
| Internet Computer | ICP | 127,35 | %4,98 |
| Avalanche | AVAX | 435,52 | %4,34 |
| LayerZero | ZRO | 79,00 | %4,28 |
| Midnight | NIGHT | 2,22 | %4,05 |
| Pyth Network | PYTH | 3,41 | %4,05 |
| Pi Network | PI | 3,61 | %2,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 49.778,00 | %-14,06 |
| Pearl | PEARL | 71,02 | %-13,78 |
| Venice Token | VVV | 963,82 | %-9,91 |
| Uniswap | UNI | 324,96 | %-7,12 |
| Pepe | PEPE | 0,000249 | %-6,58 |
| Mantle | MNT | 21,09 | %-6,36 |
| Quant | QNT | 8.965,35 | %-4,67 |
| Dash | DASH | 2.201,47 | %-4,36 |
| Rain | RAIN | 0,207786 | %-3,73 |
| XDC Network | XDC | 1,50 | %-3,63 |
