Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.500,00 | 3.654.050,00 | 3.751.758,00 |  %-0.24 |
 Ethereum | ETH | 103.564,00 | 100.984,00 | 105.430,00 | %-1.34 |
 Tether | USDT | 50,19 | 50,18 | 50,20 |  %0 |
 BNB | BNB | 34.214,00 | 33.643,00 | 34.666,00 | %-0.91 |
 USDC | USDC | 50,21 | 50,20 | 50,22 | %-0.01 |
 XRP | XRP | 53,48 | 51,92 | 54,44 | %-1.37 |
 Solana | SOL | 4.216,02 | 4.098,14 | 4.263,74 | %-0.8 |
 TRON | TRX | 15,95 | 15,92 | 16,07 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 52,14 | 51,77 | 52,80 | %0 |
 Hyperliquid | HYPE | 3.653,68 | 3.539,01 | 3.725,79 | %-1.62 |
 Zcash | ZEC | 50.068,00 | 48.366,00 | 60.079,00 | %-12.76 |
 Monero | XMR | 28.904,00 | 27.404,00 | 28.802,00 | %5.34 |
 Dogecoin | DOGE | 3,43 | 3,35 | 3,50 | %-1.49 |
 USDS | USDS | 50,24 | 50,21 | 50,25 | %0.01 |
 LEO Token | LEO | 466,48 | 460,55 | 469,46 | %-0.53 |
 WhiteBIT Coin | WBT | 3.583,58 | 3.516,98 | 3.620,21 | %-0.1 |
 Chainlink | LINK | 522,94 | 509,06 | 531,14 | %-0.3 |
 Cardano | ADA | 8,88 | 8,58 | 8,96 | %-0.22 |
 Stellar | XLM | 7,43 | 7,10 | 7,38 | %0.89 |
 Ethena USDe | USDE | 50,21 | 50,19 | 50,21 | %0.02 |
 NEAR Protocol | NEAR | 183,41 | 174,38 | 188,54 | %1.73 |
 Bitcoin Cash | BCH | 11.595,07 | 11.396,69 | 11.894,57 | %-1.76 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %-0.03 |
 Litecoin | LTC | 2.563,93 | 2.492,85 | 2.596,20 | %-0.24 |
 Uniswap | UNI | 326,35 | 318,43 | 358,57 | %-6.59 |
 Avalanche | AVAX | 437,32 | 406,80 | 434,89 | %4.83 |
 Canton | CC | 4,61 | 4,39 | 4,63 | %0.13 |
 Sui | SUI | 41,82 | 40,35 | 42,43 | %-0.28 |
 Gram (prev. Toncoin) | GRAM | 60,52 | 53,99 | 59,80 | %11.57 |
 Tether Gold | XAUT | 202.626,00 | 201.109,00 | 204.115,00 | %-0.63 |
 USD1 | USD1 | 50,14 | 50,12 | 50,17 | %-0.04 |
 Rain | RAIN | 0,207787 | 0,188069 | 0,221770 | %-6.17 |
 Hedera | HBAR | 3,31 | 3,26 | 3,38 | %-0.95 |
 PayPal USD | PYUSD | 50,23 | 50,21 | 50,25 | %-0.01 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,25 | %-0.02 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,25 | %-0.02 |
 Shiba Inu | SHIB | 0,000223 | 0,000217 | 0,000226 | %0.19 |
 Quant | QNT | 8.998,35 | 8.838,53 | 9.441,77 | %-4.3 |
 Bittensor | TAO | 10.997,61 | 10.680,80 | 11.197,11 | %-0.2 |
 Cronos | CRO | 2,40 | 2,34 | 2,40 | %0.53 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,70 | 57,92 | %-0.02 |
 Pepe | PEPE | 0,000254 | 0,000250 | 0,000281 | %-4.58 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.02 |
 Ethena | ENA | 7,69 | 7,37 | 7,94 | %0.59 |
 OKB | OKB | 4.859,97 | 4.742,39 | 4.931,55 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,87 | 57,34 | %-0.7 |
 Aave | AAVE | 6.265,36 | 6.078,32 | 6.342,14 | %-0.15 |
 Falcon USD | USDF | 49,97 | 49,95 | 50,03 | %-0.02 |
 MemeCore | M | 39,72 | 38,72 | 42,36 | %4.12 |
 PAX Gold | PAXG | 202.836,00 | 201.306,00 | 204.299,00 | %-0.6 |
 Ondo | ONDO | 18,62 | 17,91 | 19,25 | %-0.54 |
 Aster | ASTER | 32,37 | 31,29 | 32,69 | %-0.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %-0 |
 Pump.fun | PUMP | 0,179935 | 0,168301 | 0,180879 | %1.99 |
 Bitway | BTW | 54,31 | 47,91 | 66,25 | %9.29 |
 United Stables | U | 50,21 | 50,19 | 50,23 | %-0.02 |
 World Liberty Financial | WLFI | 2,40 | 2,35 | 2,41 | %-0.29 |
 USDD | USDD | 50,18 | 50,10 | 50,21 | %0.07 |
 Polkadot | DOT | 42,97 | 41,46 | 43,58 | %0.98 |
 Morpho | MORPHO | 101,73 | 99,62 | 103,14 | %0.7 |
 Internet Computer | ICP | 127,23 | 117,59 | 130,61 | %4.81 |
 Mantle | MNT | 21,40 | 21,08 | 22,54 | %-4.7 |
 Sky | SKY | 2,99 | 2,97 | 3,10 | %-1.14 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.76 |
 BFUSD | BFUSD | 50,18 | 50,16 | 50,19 | %0.01 |
 Bitget Token | BGB | 85,27 | 84,93 | 87,16 | %-1.85 |
 Worldcoin | WLD | 15,76 | 15,24 | 16,11 | %-0.76 |
 JUST | JST | 7,25 | 7,13 | 7,26 | %0.06 |
 Arbitrum | ARB | 8,02 | 7,83 | 8,47 | %-3.46 |
 USDGO | USDGO | 50,24 | 50,23 | 50,26 | %-0.02 |
 Ethereum Classic | ETC | 337,38 | 333,36 | 346,63 | %-1.35 |
 Gate | GT | 488,27 | 485,12 | 503,73 | %-4.13 |
 Open USD | OUSD | 50,18 | 49,84 | 50,60 | %-0.08 |
 KuCoin | KCS | 342,17 | 333,90 | 343,41 | %0.7 |
 POL (ex-MATIC) | POL | 4,46 | 4,28 | 4,49 | %1.45 |
 Venice Token | VVV | 961,13 | 922,82 | 1.069,80 | %-10.13 |
 Render | RENDER | 81,07 | 76,98 | 82,21 | %1.41 |
 Lighter | LIT | 172,43 | 159,62 | 176,83 | %7.21 |
 Jupiter | JUP | 12,97 | 12,51 | 13,23 | %2.57 |
 Algorand | ALGO | 4,57 | 4,42 | 4,64 | %-1.08 |
 Pi Network | PI | 3,64 | 3,48 | 3,68 | %4.08 |
 Kaspa | KAS | 1,46 | 1,45 | 1,54 | %-2.36 |
 Injective | INJ | 403,79 | 385,61 | 423,22 | %1.04 |
 Cosmos Hub | ATOM | 71,22 | 68,44 | 71,38 | %3.02 |
 Midnight | NIGHT | 2,24 | 2,05 | 2,22 | %4.83 |
 NEXO | NEXO | 35,77 | 35,15 | 37,24 | %-0.29 |
 GHO | GHO | 50,15 | 50,13 | 50,15 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,33 | 566,16 | 566,33 | %0.03 |
 Filecoin | FIL | 38,52 | 36,89 | 38,78 | %0.34 |
 Ether.fi | ETHFI | 31,95 | 30,96 | 32,26 | %-0.01 |
 LayerZero | ZRO | 79,03 | 72,79 | 80,19 | %4.26 |
 XDC Network | XDC | 1,51 | 1,49 | 1,57 | %-3.02 |
 Stacks | STX | 16,00 | 15,41 | 16,17 | %2.7 |
 PancakeSwap | CAKE | 91,87 | 88,99 | 93,87 | %-1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,04 | 53,04 | %0.01 |
 Beldex | BDX | 3,66 | 3,58 | 3,73 | %1.29 |
 Dash | DASH | 2.211,92 | 2.130,60 | 2.373,07 | %-3.48 |
 Usual USD | USD0 | 50,14 | 50,12 | 50,16 | %0.04 |
 Pyth Network | PYTH | 3,42 | 3,21 | 3,53 | %4.15 |
 Pearl | PEARL | 70,62 | 69,20 | 82,31 | %-14.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Gram (prev. Toncoin) | GRAM | 60,52 | %11,57 |
| Bitway | BTW | 54,31 | %9,29 |
| Lighter | LIT | 172,43 | %7,21 |
| Monero | XMR | 28.904,00 | %5,34 |
| Avalanche | AVAX | 437,32 | %4,83 |
| Midnight | NIGHT | 2,24 | %4,83 |
| Internet Computer | ICP | 127,23 | %4,81 |
| LayerZero | ZRO | 79,03 | %4,26 |
| Pyth Network | PYTH | 3,42 | %4,15 |
| MemeCore | M | 39,72 | %4,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 70,62 | %-14,48 |
| Zcash | ZEC | 50.068,00 | %-12,76 |
| Venice Token | VVV | 961,13 | %-10,13 |
| Uniswap | UNI | 326,35 | %-6,59 |
| Rain | RAIN | 0,207787 | %-6,17 |
| Mantle | MNT | 21,40 | %-4,70 |
| Pepe | PEPE | 0,000254 | %-4,58 |
| Quant | QNT | 8.998,35 | %-4,30 |
| Gate | GT | 488,27 | %-4,13 |
| Dash | DASH | 2.211,92 | %-3,48 |
