Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.940.599,00 | 3.718.315,00 | 3.949.626,00 |  %5.48 |
 Ethereum | ETH | 121.120,00 | 114.602,00 | 121.887,00 | %4.88 |
 Tether | USDT | 48,30 | 48,28 | 48,31 | %0.07 |
 BNB | BNB | 34.989,00 | 33.100,00 | 35.124,00 | %5.53 |
 XRP | XRP | 71,46 | 64,77 | 71,15 | %9.78 |
 USDC | USDC | 48,30 | 48,29 | 48,31 | %0.05 |
 Solana | SOL | 5.079,48 | 4.792,50 | 5.101,72 | %5.56 |
 TRON | TRX | 16,03 | 15,67 | 16,04 | %2.35 |
 Figure Heloc | FIGR_HELOC | 50,05 | 48,71 | 50,06 | %2.36 |
 Hyperliquid | HYPE | 4.134,88 | 3.918,08 | 4.159,44 | %5.2 |
 Zcash | ZEC | 46.530,00 | 38.937,00 | 47.294,00 | %18.35 |
 Dogecoin | DOGE | 4,29 | 3,91 | 4,34 | %8.86 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.34 |
 Monero | XMR | 25.349,00 | 23.408,00 | 25.624,00 | %3.49 |
 USDS | USDS | 48,30 | 48,29 | 48,31 | %0.04 |
 Chainlink | LINK | 574,63 | 531,79 | 573,35 | %7.05 |
 WhiteBIT Coin | WBT | 3.594,89 | 3.404,36 | 3.607,29 | %5.19 |
 LEO Token | LEO | 450,61 | 444,78 | 458,63 | %0.88 |
 Cardano | ADA | 10,79 | 9,54 | 10,86 | %12.82 |
 Stellar | XLM | 9,05 | 8,39 | 9,08 | %7.37 |
 Bitcoin Cash | BCH | 12.474,50 | 11.691,43 | 12.549,27 | %5.53 |
 Dai | DAI | 48,30 | 48,29 | 48,32 | %0.02 |
 Canton | CC | 5,39 | 5,23 | 5,48 | %1.48 |
 Ethena USDe | USDE | 48,30 | 48,27 | 48,31 | %0.08 |
 USD1 | USD1 | 48,29 | 48,27 | 48,30 | %0.06 |
 Litecoin | LTC | 2.496,40 | 2.390,99 | 2.498,90 | %3.82 |
 Uniswap | UNI | 305,81 | 272,89 | 306,25 | %8.49 |
 Gram (prev. Toncoin) | GRAM | 66,08 | 63,93 | 66,58 | %2.76 |
 Hedera | HBAR | 3,84 | 3,57 | 3,91 | %7.42 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,33 | %0.06 |
 Avalanche | AVAX | 363,09 | 344,74 | 364,60 | %4.81 |
 Sui | SUI | 38,09 | 35,46 | 38,47 | %6.57 |
 Shiba Inu | SHIB | 0,000262 | 0,000248 | 0,000264 | %5.05 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.07 |
 Cronos | CRO | 2,79 | 2,61 | 2,80 | %7.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 215.619,00 | 211.606,00 | 217.312,00 | %1.79 |
 Circle USYC | USYC | 54,88 | 54,88 | 54,88 | %0.05 |
 NEAR Protocol | NEAR | 95,54 | 89,60 | 97,47 | %5.65 |
 MemeCore | M | 51,16 | 51,08 | 52,60 |  %-0.81 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 OKB | OKB | 5.297,39 | 4.972,75 | 5.375,17 | %3.41 |
 Bittensor | TAO | 11.129,11 | 10.394,77 | 11.162,87 | %6 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,91 | 55,32 | %0.58 |
 Aave | AAVE | 6.495,54 | 6.090,45 | 6.530,83 | %5.97 |
 Aster | ASTER | 35,09 | 34,35 | 35,69 | %-2.27 |
 PAX Gold | PAXG | 216.070,00 | 212.047,00 | 217.865,00 | %1.77 |
 Mantle | MNT | 27,85 | 26,84 | 27,92 | %3.33 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,81 | %3.48 |
 Ondo | ONDO | 17,75 | 16,56 | 17,97 | %6.2 |
 Morpho | MORPHO | 122,74 | 115,88 | 124,07 | %1.25 |
 Pump.fun | PUMP | 0,212747 | 0,193953 | 0,219468 | %7.97 |
 Ethena | ENA | 8,20 | 7,08 | 8,68 | %13.43 |
 Sky | SKY | 3,36 | 3,21 | 3,35 | %1.67 |
 Pepe | PEPE | 0,000182 | 0,000164 | 0,000187 | %10.18 |
 Polkadot | DOT | 43,22 | 41,32 | 43,49 | %3.89 |
 USDD | USDD | 48,27 | 48,25 | 48,30 | %0.02 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.04 |
 Worldcoin | WLD | 19,28 | 17,29 | 19,78 | %11.02 |
 Internet Computer | ICP | 122,54 | 117,46 | 123,14 | %1.5 |
 Bitget Token | BGB | 97,03 | 94,07 | 97,26 | %2.78 |
 Bitway | BTW | 24,16 | 19,10 | 30,63 | %-4.54 |
 Falcon USD | USDF | 48,13 | 47,75 | 48,22 | %0.03 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.07 |
 USDGO | USDGO | 48,30 | 48,30 | 48,32 | %0.02 |
 United Stables | U | 48,28 | 48,25 | 48,29 | %0.07 |
 Ethereum Classic | ETC | 368,33 | 348,47 | 371,32 | %5.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,62 | 56,88 | %0.38 |
 Pi Network | PI | 4,64 | 4,52 | 4,68 | %2.58 |
 Lighter | LIT | 204,49 | 178,48 | 209,40 | %13.96 |
 POL (ex-MATIC) | POL | 4,57 | 4,40 | 4,63 | %3.83 |
 KuCoin | KCS | 346,24 | 333,81 | 348,40 | %3.47 |
 Blockchain Capital | BCAP | 5.131,03 | 5.131,03 | 5.131,03 | %0.04 |
 Quant | QNT | 3.158,10 | 3.079,46 | 3.192,49 | %2.34 |
 Arbitrum | ARB | 6,74 | 5,86 | 6,99 | %13.98 |
 Gate | GT | 416,96 | 386,39 | 418,67 | %6.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,21 | 59,49 | %0.37 |
 JUST | JST | 5,14 | 5,12 | 5,24 | %-0.93 |
 NEXO | NEXO | 41,06 | 40,12 | 41,40 | %2.32 |
 Algorand | ALGO | 4,53 | 4,42 | 4,59 | %1.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,00 | 540,94 | 541,00 | %0.05 |
 Kaspa | KAS | 1,44 | 1,33 | 1,44 | %7.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,85 | 53,86 | %0.05 |
 Venice Token | VVV | 822,75 | 767,46 | 834,38 | %6.96 |
 Cosmos Hub | ATOM | 73,31 | 69,80 | 73,79 | %4.47 |
 Jupiter | JUP | 11,50 | 10,37 | 11,50 | %9.39 |
 Render | RENDER | 71,25 | 67,52 | 72,01 | %4.77 |
 Stable | STABLE | 1,39 | 1,35 | 1,40 | %1.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,26 | 48,24 | 48,27 | %0.08 |
 Filecoin | FIL | 38,56 | 37,70 | 40,19 | %-0.65 |
 PancakeSwap | CAKE | 96,56 | 87,32 | 96,92 | %10.76 |
 Official Trump | TRUMP | 115,91 | 104,61 | 121,34 | %10.16 |
 Beldex | BDX | 3,82 | 3,79 | 3,84 | %0.19 |
 Flare | FLR | 0,338474 | 0,322825 | 0,341184 | %4.12 |
 Dash | DASH | 2.251,11 | 2.032,67 | 2.288,84 | %9.73 |
 VeChain | VET | 0,327654 | 0,311771 | 0,332161 | %3.88 |
 Curve DAO | CRV | 17,99 | 17,10 | 18,41 | %5.37 |
 Ether.fi | ETHFI | 28,73 | 26,71 | 29,25 | %6.17 |
 XDC Network | XDC | 1,37 | 1,33 | 1,36 | %2.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 46.530,00 | %18,35 |
| Arbitrum | ARB | 6,74 | %13,98 |
| Lighter | LIT | 204,49 | %13,96 |
| Ethena | ENA | 8,20 | %13,43 |
| Cardano | ADA | 10,79 | %12,82 |
| Worldcoin | WLD | 19,28 | %11,02 |
| PancakeSwap | CAKE | 96,56 | %10,76 |
| Official Trump | TRUMP | 115,91 | %10,16 |
| Pepe | PEPE | 0,000182 | %10,18 |
| XRP | XRP | 71,46 | %9,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,16 | %-4,54 |
| Aster | ASTER | 35,09 | %-2,27 |
| JUST | JST | 5,14 | %-0,927130 |
| MemeCore | M | 51,16 | %-0,805560 |
| Filecoin | FIL | 38,56 | %-0,652620 |
| USDD | USDD | 48,27 | %0,018390 |
| Dai | DAI | 48,30 | %0,019540 |
| USDGO | USDGO | 48,30 | %0,024950 |
| Falcon USD | USDF | 48,13 | %0,028480 |
| USDS | USDS | 48,30 | %0,042860 |
