Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.935.555,00 | 3.726.865,00 | 3.975.392,00 |  %5.43 |
 Ethereum | ETH | 121.427,00 | 114.866,00 | 122.167,00 | %5.17 |
 Tether | USDT | 48,42 | 48,39 | 48,42 | %0.25 |
 BNB | BNB | 35.098,00 | 33.229,00 | 35.204,00 | %5.63 |
 XRP | XRP | 70,21 | 64,92 | 71,76 | %7.68 |
 USDC | USDC | 48,41 | 48,40 | 48,42 | %0.23 |
 Solana | SOL | 5.031,52 | 4.807,42 | 5.113,45 | %3.78 |
 TRON | TRX | 16,02 | 15,71 | 16,08 | %1.98 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,82 | 50,18 | %2.01 |
 Hyperliquid | HYPE | 4.222,67 | 3.928,35 | 4.182,03 | %6.74 |
 Zcash | ZEC | 46.083,00 | 39.027,00 | 47.403,00 | %17.13 |
 Dogecoin | DOGE | 4,25 | 3,93 | 4,35 | %7.82 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.64 |
 Monero | XMR | 25.214,00 | 23.462,00 | 25.683,00 | %5.36 |
 USDS | USDS | 48,41 | 48,40 | 48,43 | %0.22 |
 Chainlink | LINK | 572,70 | 533,02 | 578,40 | %6.79 |
 WhiteBIT Coin | WBT | 3.586,57 | 3.412,19 | 3.626,89 | %4.89 |
 LEO Token | LEO | 452,86 | 445,80 | 459,69 | %1.4 |
 Cardano | ADA | 10,71 | 9,65 | 10,88 | %10.5 |
 Stellar | XLM | 8,91 | 8,47 | 9,10 | %5.24 |
 Bitcoin Cash | BCH | 12.443,75 | 11.738,36 | 12.640,41 | %5.4 |
 Dai | DAI | 48,42 | 48,40 | 48,43 | %0.22 |
 Canton | CC | 5,47 | 5,24 | 5,49 | %3.5 |
 Ethena USDe | USDE | 48,41 | 48,38 | 48,42 | %0.26 |
 USD1 | USD1 | 48,40 | 48,38 | 48,41 | %0.25 |
 Litecoin | LTC | 2.491,00 | 2.396,85 | 2.508,62 | %3.92 |
 Uniswap | UNI | 306,93 | 273,52 | 314,50 | %8.85 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 64,08 | 66,78 | %3.33 |
 Hedera | HBAR | 3,84 | 3,60 | 3,92 | %6.48 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %0.22 |
 Avalanche | AVAX | 363,94 | 345,62 | 366,26 | %4.85 |
 Sui | SUI | 37,89 | 35,79 | 38,55 | %5.28 |
 Shiba Inu | SHIB | 0,000262 | 0,000250 | 0,000265 | %4.74 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %0.24 |
 Cronos | CRO | 2,79 | 2,62 | 2,83 | %6.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0.22 |
 Tether Gold | XAUT | 216.364,00 | 212.134,00 | 217.811,00 | %2.16 |
 Circle USYC | USYC | 55,01 | 55,00 | 55,01 | %0.23 |
 NEAR Protocol | NEAR | 94,63 | 89,80 | 97,69 | %3.87 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %0.22 |
 MemeCore | M | 50,40 | 50,45 | 52,72 |  %-1.8 |
 OKB | OKB | 5.319,74 | 4.988,52 | 5.387,53 | %4.76 |
 Ondo US Dollar Yield | USDY | 55,42 | 55,04 | 55,45 | %0.31 |
 Bittensor | TAO | 10.935,36 | 10.418,68 | 11.202,22 | %4.35 |
 Aave | AAVE | 6.428,58 | 6.104,45 | 6.550,59 | %4.77 |
 Aster | ASTER | 34,90 | 34,43 | 35,72 | %-0.27 |
 PAX Gold | PAXG | 216.808,00 | 212.596,00 | 218.366,00 | %2.16 |
 Mantle | MNT | 27,53 | 26,94 | 27,99 | %1.36 |
 World Liberty Financial | WLFI | 2,78 | 2,69 | 2,83 | %2.7 |
 Ondo | ONDO | 17,55 | 16,73 | 18,01 | %4.48 |
 Pump.fun | PUMP | 0,209238 | 0,195072 | 0,219973 | %6.32 |
 Morpho | MORPHO | 119,88 | 116,15 | 124,35 | %-1.28 |
 Ethena | ENA | 8,16 | 7,18 | 8,70 | %13.29 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.43 |
 Pepe | PEPE | 0,000180 | 0,000165 | 0,000187 | %8.43 |
 Polkadot | DOT | 42,96 | 41,42 | 43,59 | %2.66 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.98 |
 USDD | USDD | 48,33 | 48,36 | 48,41 | %0.14 |
 Worldcoin | WLD | 19,12 | 17,60 | 19,82 | %8.88 |
 Bitget Token | BGB | 96,96 | 94,29 | 97,75 | %2.67 |
 Internet Computer | ICP | 121,70 | 117,73 | 123,88 | %2.21 |
 Falcon USD | USDF | 48,24 | 47,86 | 48,33 | %0.21 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,42 | %0.26 |
 USDGO | USDGO | 48,42 | 48,41 | 48,43 | %0.21 |
 United Stables | U | 48,38 | 48,37 | 48,40 | %0.22 |
 Bitway | BTW | 21,81 | 19,15 | 25,04 | %-7.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,75 | 57,01 | %0.59 |
 Ethereum Classic | ETC | 367,22 | 350,54 | 372,17 | %4.52 |
 Lighter | LIT | 215,41 | 183,02 | 213,25 | %17.3 |
 Pi Network | PI | 4,64 | 4,53 | 4,69 | %2.23 |
 POL (ex-MATIC) | POL | 4,57 | 4,43 | 4,64 | %2.18 |
 KuCoin | KCS | 347,32 | 335,28 | 349,20 | %3.25 |
 Blockchain Capital | BCAP | 5.142,83 | 5.142,83 | 5.142,83 | %0.22 |
 Quant | QNT | 3.160,66 | 3.105,80 | 3.199,83 | %1.45 |
 Arbitrum | ARB | 6,81 | 5,93 | 7,01 | %13.82 |
 Gate | GT | 411,12 | 388,44 | 420,41 | %5.97 |
 JUST | JST | 5,19 | 5,13 | 5,26 | %-0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,35 | 59,63 | %0.59 |
 NEXO | NEXO | 41,20 | 40,25 | 41,52 | %2.08 |
 Algorand | ALGO | 4,51 | 4,43 | 4,60 | %0.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,24 | 542,19 | 542,24 | %0.23 |
 Kaspa | KAS | 1,44 | 1,35 | 1,45 | %6.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,98 | 53,97 | 53,98 | %0.23 |
 Venice Token | VVV | 828,03 | 776,39 | 836,29 | %5.97 |
 Cosmos Hub | ATOM | 72,93 | 70,13 | 73,96 | %3.93 |
 Render | RENDER | 71,23 | 67,76 | 72,17 | %4.69 |
 Jupiter | JUP | 11,08 | 10,40 | 11,53 | %2.52 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,74 | 50,73 | 50,74 | %0.24 |
 GHO | GHO | 48,38 | 48,35 | 48,38 | %0.27 |
 Filecoin | FIL | 38,30 | 37,79 | 40,28 | %-0.78 |
 PancakeSwap | CAKE | 97,69 | 87,90 | 97,73 | %10.93 |
 Official Trump | TRUMP | 115,62 | 105,57 | 121,62 | %8 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.59 |
 Dash | DASH | 2.297,54 | 2.037,34 | 2.294,10 | %11.54 |
 Flare | FLR | 0,336520 | 0,323568 | 0,341969 | %3.36 |
 VeChain | VET | 0,326759 | 0,312488 | 0,332924 | %3.65 |
 Ether.fi | ETHFI | 28,51 | 26,92 | 29,31 | %5.07 |
 Curve DAO | CRV | 17,64 | 17,17 | 18,45 | %0.92 |
 SPX6900 | SPX | 29,41 | 25,24 | 29,21 | %13.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 215,41 | %17,30 |
| Zcash | ZEC | 46.083,00 | %17,13 |
| Arbitrum | ARB | 6,81 | %13,82 |
| SPX6900 | SPX | 29,41 | %13,77 |
| Ethena | ENA | 8,16 | %13,29 |
| Dash | DASH | 2.297,54 | %11,54 |
| PancakeSwap | CAKE | 97,69 | %10,93 |
| Cardano | ADA | 10,71 | %10,50 |
| Worldcoin | WLD | 19,12 | %8,88 |
| Uniswap | UNI | 306,93 | %8,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,81 | %-7,71 |
| MemeCore | M | 50,40 | %-1,80 |
| Morpho | MORPHO | 119,88 | %-1,28 |
| Filecoin | FIL | 38,30 | %-0,779490 |
| Aster | ASTER | 34,90 | %-0,267750 |
| JUST | JST | 5,19 | %-0,084040 |
| USDD | USDD | 48,33 | %0,138300 |
| USDGO | USDGO | 48,42 | %0,206390 |
| Falcon USD | USDF | 48,24 | %0,213770 |
| United Stables | U | 48,38 | %0,218030 |
