Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.692.871,00 | 3.654.036,00 | 3.751.744,00 |  %-1.05 |
 Ethereum | ETH | 102.880,00 | 100.983,00 | 105.692,00 | %-2.34 |
 Tether | USDT | 50,19 | 50,18 | 50,20 |  %0.04 |
 BNB | BNB | 34.065,00 | 33.643,00 | 34.682,00 | %-1.52 |
 USDC | USDC | 50,21 | 50,20 | 50,21 | %0.04 |
 XRP | XRP | 52,96 | 51,92 | 54,69 | %-2.89 |
 Solana | SOL | 4.168,11 | 4.098,12 | 4.298,23 | %-2.65 |
 TRON | TRX | 15,94 | 15,92 | 16,07 | %-0.49 |
 Figure Heloc | FIGR_HELOC | 52,14 | 51,77 | 52,80 | %0 |
 Hyperliquid | HYPE | 3.590,00 | 3.539,00 | 3.740,52 | %-3.64 |
 Zcash | ZEC | 48.704,00 | 48.365,00 | 60.078,00 | %-15.02 |
 Monero | XMR | 28.701,00 | 27.213,00 | 28.670,00 | %3.46 |
 Dogecoin | DOGE | 3,40 | 3,35 | 3,50 | %-2.81 |
 LEO Token | LEO | 467,54 | 460,56 | 469,46 | %-0.26 |
 USDS | USDS | 50,23 | 50,21 | 50,25 | %0.06 |
 WhiteBIT Coin | WBT | 3.560,28 | 3.516,97 | 3.620,19 | %-0.9 |
 Chainlink | LINK | 517,30 | 509,06 | 531,14 | %-2.31 |
 Cardano | ADA | 8,76 | 8,58 | 8,96 | %-2.11 |
 Stellar | XLM | 7,34 | 7,10 | 7,42 | %-0.92 |
 Ethena USDe | USDE | 50,21 | 50,19 | 50,21 | %0.08 |
 NEAR Protocol | NEAR | 178,91 | 174,38 | 188,54 | %-1.45 |
 Bitcoin Cash | BCH | 11.444,74 | 11.396,65 | 11.914,58 | %-3.86 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %0.03 |
 Litecoin | LTC | 2.539,54 | 2.492,84 | 2.596,19 | %-1.55 |
 Uniswap | UNI | 318,86 | 320,18 | 358,56 | %-9.35 |
 Avalanche | AVAX | 431,23 | 406,80 | 434,89 | %2.14 |
 Canton | CC | 4,51 | 4,39 | 4,63 | %-2.4 |
 Sui | SUI | 41,30 | 40,35 | 42,43 | %-2.23 |
 Gram (prev. Toncoin) | GRAM | 58,62 | 53,99 | 58,91 | %7.41 |
 Tether Gold | XAUT | 202.547,00 | 201.108,00 | 204.493,00 | %-0.85 |
 USD1 | USD1 | 50,14 | 50,12 | 50,16 | %0.01 |
 Rain | RAIN | 0,206772 | 0,188069 | 0,224870 | %-8.18 |
 Hedera | HBAR | 3,29 | 3,26 | 3,38 | %-2.09 |
 PayPal USD | PYUSD | 50,23 | 50,21 | 50,25 | %0.04 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,25 | %0.04 |
 Global Dollar | USDG | 50,23 | 50,22 | 50,25 | %0.02 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000226 | %-0.82 |
 Quant | QNT | 8.932,66 | 8.838,50 | 9.511,06 | %-5.75 |
 Bittensor | TAO | 10.976,91 | 10.680,76 | 11.197,06 | %-1.24 |
 Cronos | CRO | 2,38 | 2,34 | 2,40 | %-0.76 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,70 | 57,91 | %0.2 |
 Pepe | PEPE | 0,000251 | 0,000253 | 0,000281 | %-5.29 |
 Circle USYC | USYC | 57,44 | 57,42 | 57,44 | %0.05 |
 Ethena | ENA | 7,51 | 7,37 | 7,94 | %-2.29 |
 OKB | OKB | 4.813,94 | 4.742,37 | 4.931,53 | %-0.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,91 | 57,34 | %-0.79 |
 Aave | AAVE | 6.185,15 | 6.078,30 | 6.342,11 | %-1.83 |
 Falcon USD | USDF | 49,97 | 49,95 | 50,03 | %0.03 |
 PAX Gold | PAXG | 202.683,00 | 201.305,00 | 204.700,00 | %-0.87 |
 MemeCore | M | 39,08 | 37,55 | 42,36 | %3.65 |
 Ondo | ONDO | 18,41 | 17,91 | 19,25 | %-1.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.04 |
 Bitway | BTW | 54,85 | 47,91 | 66,25 | %9.67 |
 Aster | ASTER | 32,07 | 31,29 | 32,84 | %-2.46 |
 United Stables | U | 50,21 | 50,19 | 50,23 | %0.05 |
 Pump.fun | PUMP | 0,175200 | 0,168300 | 0,180878 | %-1.24 |
 World Liberty Financial | WLFI | 2,39 | 2,35 | 2,41 | %-0.7 |
 USDD | USDD | 50,17 | 50,10 | 50,21 | %0.15 |
 Polkadot | DOT | 42,05 | 41,46 | 43,58 | %-1.63 |
 Morpho | MORPHO | 100,70 | 99,62 | 103,14 | %-0.74 |
 Internet Computer | ICP | 126,66 | 117,59 | 130,61 | %4.13 |
 Mantle | MNT | 21,20 | 21,08 | 22,54 | %-5.68 |
 Sky | SKY | 2,97 | 2,97 | 3,10 | %-2.6 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.62 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %0.04 |
 Bitget Token | BGB | 85,02 | 84,93 | 87,16 | %-2.13 |
 Worldcoin | WLD | 15,55 | 15,24 | 16,11 | %-2.64 |
 JUST | JST | 7,25 | 7,13 | 7,26 | %-0 |
 Arbitrum | ARB | 7,96 | 7,83 | 8,47 | %-5.84 |
 USDGO | USDGO | 50,24 | 50,23 | 50,26 | %0.02 |
 Ethereum Classic | ETC | 335,00 | 333,36 | 346,63 | %-2.28 |
 Gate | GT | 488,51 | 482,16 | 510,79 | %-0.14 |
 Open USD | OUSD | 50,17 | 49,84 | 50,60 | %-0.11 |
 KuCoin | KCS | 339,85 | 333,90 | 343,41 | %-0.76 |
 POL (ex-MATIC) | POL | 4,43 | 4,28 | 4,49 | %0.87 |
 Venice Token | VVV | 946,18 | 922,81 | 1.079,43 | %-11.89 |
 Render | RENDER | 79,92 | 76,98 | 82,21 | %0.15 |
 Jupiter | JUP | 12,80 | 12,51 | 13,23 | %0.96 |
 Lighter | LIT | 167,52 | 159,62 | 176,83 | %3.87 |
 Algorand | ALGO | 4,53 | 4,42 | 4,64 | %-1.94 |
 Pi Network | PI | 3,60 | 3,47 | 3,68 | %2.52 |
 Kaspa | KAS | 1,45 | 1,47 | 1,54 | %-3.89 |
 Injective | INJ | 395,26 | 385,61 | 423,22 | %-0.64 |
 Cosmos Hub | ATOM | 70,65 | 68,44 | 71,19 | %1.28 |
 Midnight | NIGHT | 2,20 | 2,05 | 2,21 | %2.26 |
 NEXO | NEXO | 35,52 | 35,15 | 37,24 | %-1.29 |
 GHO | GHO | 50,14 | 50,13 | 50,15 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,33 | 566,16 | 566,33 | %0.07 |
 Filecoin | FIL | 38,00 | 36,89 | 38,78 | %-1.89 |
 Ether.fi | ETHFI | 31,62 | 30,96 | 32,26 | %-1.28 |
 LayerZero | ZRO | 77,26 | 72,79 | 80,19 | %1.87 |
 XDC Network | XDC | 1,51 | 1,49 | 1,58 | %-4.76 |
 Stacks | STX | 15,82 | 15,41 | 16,17 | %1.37 |
 PancakeSwap | CAKE | 91,36 | 88,99 | 93,87 | %-2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,04 | 53,04 | %0.04 |
 Beldex | BDX | 3,61 | 3,58 | 3,73 | %-0.44 |
 Dash | DASH | 2.164,65 | 2.130,59 | 2.373,06 | %-6.55 |
 Usual USD | USD0 | 50,14 | 50,11 | 50,16 | %0.07 |
 Pyth Network | PYTH | 3,41 | 3,21 | 3,53 | %2.25 |
 Pearl | PEARL | 70,25 | 69,20 | 82,96 | %-15.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,85 | %9,67 |
| Gram (prev. Toncoin) | GRAM | 58,62 | %7,41 |
| Internet Computer | ICP | 126,66 | %4,13 |
| Lighter | LIT | 167,52 | %3,87 |
| MemeCore | M | 39,08 | %3,65 |
| Monero | XMR | 28.701,00 | %3,46 |
| Pi Network | PI | 3,60 | %2,52 |
| Midnight | NIGHT | 2,20 | %2,26 |
| Pyth Network | PYTH | 3,41 | %2,25 |
| Avalanche | AVAX | 431,23 | %2,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 70,25 | %-15,61 |
| Zcash | ZEC | 48.704,00 | %-15,02 |
| Venice Token | VVV | 946,18 | %-11,89 |
| Uniswap | UNI | 318,86 | %-9,35 |
| Rain | RAIN | 0,206772 | %-8,18 |
| Dash | DASH | 2.164,65 | %-6,55 |
| Arbitrum | ARB | 7,96 | %-5,84 |
| Quant | QNT | 8.932,66 | %-5,75 |
| Mantle | MNT | 21,20 | %-5,68 |
| Pepe | PEPE | 0,000251 | %-5,29 |
