Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.924.294,00 | 3.750.209,00 | 3.975.621,00 |  %4.58 |
 Ethereum | ETH | 121.611,00 | 115.689,00 | 122.174,00 | %4.73 |
 Tether | USDT | 48,42 | 48,40 | 48,42 | %0.26 |
 BNB | BNB | 35.155,00 | 33.632,00 | 35.300,00 | %4.96 |
 XRP | XRP | 70,21 | 65,78 | 71,76 | %6.5 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %0.23 |
 Solana | SOL | 5.028,94 | 4.837,14 | 5.113,74 | %3.46 |
 TRON | TRX | 15,93 | 15,78 | 16,08 | %1.25 |
 Figure Heloc | FIGR_HELOC | 49,98 | 48,82 | 50,18 | %2.14 |
 Hyperliquid | HYPE | 4.189,40 | 3.931,88 | 4.264,00 | %5.38 |
 Zcash | ZEC | 46.076,00 | 39.989,00 | 47.406,00 | %15.93 |
 Dogecoin | DOGE | 4,22 | 4,00 | 4,35 | %5.6 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.61 |
 USDS | USDS | 48,41 | 48,40 | 48,43 | %0.24 |
 Monero | XMR | 24.369,00 | 24.209,00 | 25.684,00 |  %-1.04 |
 Chainlink | LINK | 578,47 | 538,60 | 580,90 | %6.58 |
 WhiteBIT Coin | WBT | 3.580,82 | 3.433,56 | 3.627,10 | %4.15 |
 LEO Token | LEO | 450,88 | 446,74 | 459,71 | %0.88 |
 Cardano | ADA | 10,79 | 9,92 | 10,98 | %8.15 |
 Stellar | XLM | 8,88 | 8,52 | 9,10 | %3.83 |
 Bitcoin Cash | BCH | 12.404,59 | 11.997,78 | 12.641,14 | %3.44 |
 Dai | DAI | 48,42 | 48,40 | 48,44 | %0.23 |
 Canton | CC | 5,40 | 5,28 | 5,50 | %1.17 |
 Ethena USDe | USDE | 48,41 | 48,39 | 48,42 | %0.25 |
 USD1 | USD1 | 48,40 | 48,38 | 48,41 | %0.25 |
 Litecoin | LTC | 2.474,99 | 2.424,67 | 2.508,76 | %2.06 |
 Uniswap | UNI | 302,28 | 273,54 | 314,51 | %8.71 |
 Gram (prev. Toncoin) | GRAM | 66,62 | 64,47 | 66,82 | %2.9 |
 Hedera | HBAR | 3,78 | 3,67 | 3,92 | %3.02 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,45 | %0.21 |
 Avalanche | AVAX | 363,19 | 350,06 | 366,28 | %3.28 |
 Sui | SUI | 37,40 | 36,74 | 38,56 | %0.5 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.85 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,44 | %0.24 |
 Cronos | CRO | 2,80 | 2,62 | 2,83 | %6.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0.22 |
 Tether Gold | XAUT | 216.005,00 | 213.591,00 | 217.824,00 | %1.11 |
 Circle USYC | USYC | 55,01 | 55,01 | 55,01 | %0.23 |
 NEAR Protocol | NEAR | 94,11 | 90,35 | 97,70 | %2.84 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %0.22 |
 MemeCore | M | 50,11 | 49,96 | 52,72 | %-2.57 |
 OKB | OKB | 5.302,98 | 5.109,38 | 5.387,84 | %3.39 |
 Bittensor | TAO | 11.141,75 | 10.665,21 | 11.202,86 | %5.17 |
 Ondo US Dollar Yield | USDY | 55,42 | 55,06 | 55,45 | %-0.1 |
 Aave | AAVE | 6.492,80 | 6.158,44 | 6.550,97 | %5.15 |
 Aster | ASTER | 34,99 | 34,34 | 35,73 | %0.25 |
 PAX Gold | PAXG | 216.460,00 | 214.233,00 | 218.379,00 | %1.04 |
 Mantle | MNT | 27,46 | 27,01 | 27,99 | %1.81 |
 World Liberty Financial | WLFI | 2,82 | 2,70 | 2,83 | %4.12 |
 Ondo | ONDO | 17,64 | 16,95 | 18,01 | %3.93 |
 Pump.fun | PUMP | 0,210729 | 0,197559 | 0,219985 | %1.51 |
 Morpho | MORPHO | 120,01 | 116,15 | 124,36 | %-1.68 |
 Sky | SKY | 3,38 | 3,22 | 3,38 | %2.72 |
 Ethena | ENA | 7,98 | 7,25 | 8,70 | %9.02 |
 Pepe | PEPE | 0,000178 | 0,000167 | 0,000187 | %6.36 |
 Polkadot | DOT | 42,47 | 42,08 | 43,59 | %0.5 |
 USDD | USDD | 48,39 | 48,33 | 48,42 | %0.26 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.81 |
 Worldcoin | WLD | 19,04 | 18,04 | 19,82 | %5.84 |
 Internet Computer | ICP | 123,53 | 120,11 | 124,23 | %3 |
 Bitget Token | BGB | 95,96 | 94,29 | 97,76 | %-1.12 |
 Falcon USD | USDF | 48,24 | 48,13 | 48,33 | %0.21 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,43 | %0.25 |
 USDGO | USDGO | 48,42 | 48,41 | 48,44 | %0.2 |
 United Stables | U | 48,38 | 48,37 | 48,40 | %0.22 |
 Bitway | BTW | 21,83 | 19,15 | 25,04 | %-2.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,81 | 57,02 | %0.5 |
 Ethereum Classic | ETC | 367,57 | 355,01 | 372,19 | %3.44 |
 Lighter | LIT | 207,54 | 183,71 | 217,69 | %10.97 |
 Pi Network | PI | 4,62 | 4,54 | 4,69 | %1.91 |
 POL (ex-MATIC) | POL | 4,56 | 4,43 | 4,64 | %1.46 |
 KuCoin | KCS | 344,29 | 337,22 | 349,22 | %1.88 |
 Blockchain Capital | BCAP | 5.143,13 | 5.143,13 | 5.143,13 | %0.22 |
 Quant | QNT | 3.182,97 | 3.119,91 | 3.200,02 | %1.93 |
 Gate | GT | 415,12 | 388,53 | 420,44 | %5.69 |
 Arbitrum | ARB | 6,56 | 6,31 | 7,07 | %4.48 |
 JUST | JST | 5,24 | 5,13 | 5,25 | %0.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,41 | 59,63 | %0.5 |
 NEXO | NEXO | 40,81 | 40,26 | 41,52 | %1.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,27 | 542,22 | 542,27 | %0.23 |
 Algorand | ALGO | 4,48 | 4,43 | 4,60 | %0.24 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %4.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,98 | 53,98 | 53,98 | %0.23 |
 Venice Token | VVV | 826,67 | 780,06 | 836,42 | %3.85 |
 Cosmos Hub | ATOM | 73,36 | 70,99 | 73,97 | %3.64 |
 Render | RENDER | 70,76 | 68,95 | 72,18 | %2.47 |
 Jupiter | JUP | 10,89 | 10,54 | 11,53 | %3.86 |
 Stable | STABLE | 1,38 | 1,36 | 1,40 | %-0.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,74 | 50,73 | 50,74 | %0.24 |
 GHO | GHO | 48,37 | 48,35 | 48,38 | %0.24 |
 Dash | DASH | 2.440,35 | 2.049,80 | 2.557,98 | %18.26 |
 PancakeSwap | CAKE | 97,35 | 88,88 | 99,95 | %9.59 |
 Filecoin | FIL | 37,53 | 37,13 | 39,59 | %-4.44 |
 Official Trump | TRUMP | 115,21 | 107,00 | 121,63 | %7.25 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %0.24 |
 Flare | FLR | 0,333381 | 0,323586 | 0,341988 | %2.31 |
 VeChain | VET | 0,325993 | 0,318021 | 0,332944 | %2.31 |
 Curve DAO | CRV | 17,87 | 17,25 | 18,46 | %2.21 |
 SPX6900 | SPX | 29,11 | 25,44 | 29,67 | %12.04 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.440,35 | %18,26 |
| Zcash | ZEC | 46.076,00 | %15,93 |
| SPX6900 | SPX | 29,11 | %12,04 |
| Lighter | LIT | 207,54 | %10,97 |
| PancakeSwap | CAKE | 97,35 | %9,59 |
| Ethena | ENA | 7,98 | %9,02 |
| Uniswap | UNI | 302,28 | %8,71 |
| Cardano | ADA | 10,79 | %8,15 |
| Official Trump | TRUMP | 115,21 | %7,25 |
| Chainlink | LINK | 578,47 | %6,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,53 | %-4,44 |
| Bitway | BTW | 21,83 | %-2,62 |
| MemeCore | M | 50,11 | %-2,57 |
| Morpho | MORPHO | 120,01 | %-1,68 |
| Bitget Token | BGB | 95,96 | %-1,12 |
| Monero | XMR | 24.369,00 | %-1,04 |
| Stable | STABLE | 1,38 | %-0,323560 |
| Ondo US Dollar Yield | USDY | 55,42 | %-0,095410 |
| USDGO | USDGO | 48,42 | %0,200810 |
| Falcon USD | USDF | 48,24 | %0,206390 |
