Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.703.442,00 | 3.654.100,00 | 3.751.810,00 |  %-1.12 |
 Ethereum | ETH | 103.304,00 | 100.985,00 | 106.276,00 | %-2.54 |
 Tether | USDT | 50,18 | 50,18 | 50,20 | %-0.01 |
 BNB | BNB | 34.164,00 | 33.643,00 | 34.683,00 | %-1.37 |
 USDC | USDC | 50,21 | 50,20 | 50,22 | %-0.01 |
 XRP | XRP | 53,03 | 51,92 | 54,73 | %-3.16 |
 Solana | SOL | 4.167,03 | 4.098,20 | 4.309,99 | %-3.1 |
 TRON | TRX | 15,93 | 15,93 | 16,07 | %-0.52 |
 Figure Heloc | FIGR_HELOC | 52,14 | 51,78 | 52,80 | %-0.17 |
 Hyperliquid | HYPE | 3.612,98 | 3.539,06 | 3.741,88 | %-3 |
 Zcash | ZEC | 49.083,00 | 48.686,00 | 60.080,00 | %-14.21 |
 Monero | XMR | 28.472,00 | 27.213,00 | 28.670,00 |  %0.96 |
 Dogecoin | DOGE | 3,41 | 3,35 | 3,51 | %-2.77 |
 USDS | USDS | 50,24 | 50,21 | 50,25 | %0.01 |
 LEO Token | LEO | 465,94 | 460,73 | 469,47 | %-0.68 |
 WhiteBIT Coin | WBT | 3.571,47 | 3.517,03 | 3.620,26 | %-1.01 |
 Chainlink | LINK | 518,39 | 509,07 | 533,33 | %-2.72 |
 Cardano | ADA | 8,78 | 8,58 | 8,99 | %-2.04 |
 Stellar | XLM | 7,32 | 7,10 | 7,43 | %-1.62 |
 Ethena USDe | USDE | 50,21 | 50,18 | 50,21 | %0.05 |
 NEAR Protocol | NEAR | 181,05 | 174,38 | 188,54 | %-0.12 |
 Bitcoin Cash | BCH | 11.520,62 | 11.396,85 | 11.982,59 | %-3.66 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %0 |
 Litecoin | LTC | 2.544,47 | 2.492,88 | 2.596,23 | %-1.42 |
 Uniswap | UNI | 321,20 | 320,57 | 358,57 | %-8.96 |
 Avalanche | AVAX | 431,91 | 406,81 | 430,89 | %1.5 |
 Canton | CC | 4,52 | 4,39 | 4,64 | %-2.57 |
 Sui | SUI | 41,43 | 40,35 | 42,43 | %-2.22 |
 Tether Gold | XAUT | 203.048,00 | 201.112,00 | 205.807,00 | %-1.41 |
 Gram (prev. Toncoin) | GRAM | 57,51 | 53,99 | 58,58 | %5.21 |
 USD1 | USD1 | 50,14 | 50,13 | 50,17 | %-0.01 |
 Rain | RAIN | 0,221286 | 0,188072 | 0,230763 | %-3.73 |
 Hedera | HBAR | 3,28 | 3,26 | 3,38 | %-2.46 |
 PayPal USD | PYUSD | 50,23 | 50,21 | 50,25 | %-0 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %-0.01 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,25 | %-0.01 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000226 | %-0.51 |
 Quant | QNT | 8.937,53 | 8.838,65 | 9.526,54 | %-6.24 |
 Bittensor | TAO | 11.014,26 | 10.680,95 | 11.197,26 | %-1.17 |
 Cronos | CRO | 2,37 | 2,34 | 2,40 | %-0.6 |
 Ondo US Dollar Yield | USDY | 57,83 | 57,70 | 57,92 | %-0.1 |
 Pepe | PEPE | 0,000260 | 0,000257 | 0,000281 | %-3.11 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.02 |
 Ethena | ENA | 7,64 | 7,37 | 7,94 | %-0.3 |
 OKB | OKB | 4.830,95 | 4.742,46 | 4.931,61 | %-0.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,94 | 57,46 | %-0.82 |
 Aave | AAVE | 6.173,68 | 6.078,41 | 6.342,22 | %-2.42 |
 Falcon USD | USDF | 49,96 | 49,95 | 50,03 | %-0.02 |
 PAX Gold | PAXG | 203.153,00 | 201.309,00 | 206.027,00 | %-1.46 |
 Ondo | ONDO | 18,54 | 17,91 | 19,25 | %-0.53 |
 MemeCore | M | 38,92 | 37,55 | 42,36 | %3.18 |
 Bitway | BTW | 56,51 | 47,91 | 66,25 | %13.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %-0 |
 Aster | ASTER | 32,23 | 31,29 | 32,95 | %-1.58 |
 United Stables | U | 50,21 | 50,19 | 50,23 | %-0.01 |
 Pump.fun | PUMP | 0,176234 | 0,168303 | 0,180881 | %-0.9 |
 World Liberty Financial | WLFI | 2,40 | 2,35 | 2,41 | %-0.46 |
 USDD | USDD | 50,17 | 50,10 | 50,21 | %-0.03 |
 Polkadot | DOT | 42,12 | 41,46 | 43,58 | %-1.91 |
 Morpho | MORPHO | 101,33 | 99,62 | 103,14 | %-0.86 |
 Internet Computer | ICP | 127,41 | 117,59 | 130,62 | %5.08 |
 Mantle | MNT | 21,25 | 21,08 | 22,54 | %-5.22 |
 Sky | SKY | 2,97 | 2,97 | 3,10 | %-3.19 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.78 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %-0 |
 Bitget Token | BGB | 85,07 | 85,07 | 87,16 | %-2.3 |
 Worldcoin | WLD | 15,70 | 15,24 | 16,11 | %-1.77 |
 JUST | JST | 7,26 | 7,13 | 7,25 | %0.26 |
 Arbitrum | ARB | 7,98 | 7,83 | 8,51 | %-5.16 |
 USDGO | USDGO | 50,24 | 50,23 | 50,26 | %0.01 |
 Ethereum Classic | ETC | 336,11 | 333,36 | 346,64 | %-2.14 |
 Gate | GT | 490,33 | 482,17 | 510,80 | %0.11 |
 KuCoin | KCS | 341,04 | 333,91 | 343,74 | %-0.81 |
 Open USD | OUSD | 50,18 | 49,84 | 50,60 | %-0.02 |
 POL (ex-MATIC) | POL | 4,42 | 4,28 | 4,49 | %-0.09 |
 Venice Token | VVV | 950,75 | 922,83 | 1.079,91 | %-11.19 |
 Lighter | LIT | 170,58 | 158,43 | 176,83 | %7.83 |
 Jupiter | JUP | 12,81 | 12,51 | 13,23 | %0.83 |
 Render | RENDER | 79,43 | 76,98 | 82,21 | %0.25 |
 Pi Network | PI | 3,67 | 3,47 | 3,65 | %3.55 |
 Algorand | ALGO | 4,54 | 4,42 | 4,64 | %-1.67 |
 Kaspa | KAS | 1,48 | 1,47 | 1,54 | %-2.2 |
 Injective | INJ | 409,65 | 385,62 | 423,23 | %1.85 |
 Cosmos Hub | ATOM | 70,82 | 68,44 | 71,12 | %1.91 |
 Midnight | NIGHT | 2,20 | 2,05 | 2,19 | %0.47 |
 NEXO | NEXO | 35,80 | 35,15 | 37,24 | %-0.48 |
 GHO | GHO | 50,14 | 50,13 | 50,15 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,34 | 566,17 | 566,34 | %0.03 |
 Filecoin | FIL | 38,20 | 36,89 | 38,85 | %-1.07 |
 Ether.fi | ETHFI | 31,71 | 30,96 | 32,26 | %-0.08 |
 LayerZero | ZRO | 77,64 | 72,79 | 80,19 | %3.67 |
 XDC Network | XDC | 1,53 | 1,49 | 1,58 | %-3.8 |
 Stacks | STX | 15,86 | 15,41 | 16,17 | %1.74 |
 PancakeSwap | CAKE | 91,59 | 88,99 | 93,88 | %-1.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,04 | 53,04 | %0.01 |
 Beldex | BDX | 3,65 | 3,58 | 3,73 | %0.5 |
 Dash | DASH | 2.183,37 | 2.130,63 | 2.373,10 | %-4.78 |
 Usual USD | USD0 | 50,14 | 50,11 | 50,16 | %0.03 |
 Pyth Network | PYTH | 3,41 | 3,21 | 3,53 | %2.87 |
 Pearl | PEARL | 70,32 | 69,20 | 83,44 | %-15.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,51 | %13,18 |
| Lighter | LIT | 170,58 | %7,83 |
| Gram (prev. Toncoin) | GRAM | 57,51 | %5,21 |
| Internet Computer | ICP | 127,41 | %5,08 |
| Pi Network | PI | 3,67 | %3,55 |
| MemeCore | M | 38,92 | %3,18 |
| LayerZero | ZRO | 77,64 | %3,67 |
| Pyth Network | PYTH | 3,41 | %2,87 |
| Cosmos Hub | ATOM | 70,82 | %1,91 |
| Injective | INJ | 409,65 | %1,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 70,32 | %-15,73 |
| Zcash | ZEC | 49.083,00 | %-14,21 |
| Venice Token | VVV | 950,75 | %-11,19 |
| Uniswap | UNI | 321,20 | %-8,96 |
| Quant | QNT | 8.937,53 | %-6,24 |
| Mantle | MNT | 21,25 | %-5,22 |
| Arbitrum | ARB | 7,98 | %-5,16 |
| Dash | DASH | 2.183,37 | %-4,78 |
| XDC Network | XDC | 1,53 | %-3,80 |
| Rain | RAIN | 0,221286 | %-3,73 |
