Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.916.408,00 | 3.763.034,00 | 3.977.493,00 |  %4.39 |
 Ethereum | ETH | 121.944,00 | 116.011,00 | 123.235,00 | %5.29 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.3 |
 BNB | BNB | 34.747,00 | 34.135,00 | 35.316,00 | %2.2 |
 XRP | XRP | 70,04 | 66,06 | 71,80 | %6.18 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.022,16 | 4.859,62 | 5.116,15 | %3.66 |
 TRON | TRX | 15,88 | 15,87 | 16,09 | %0.43 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %0 |
 Hyperliquid | HYPE | 4.200,00 | 3.946,66 | 4.266,01 | %6.33 |
 Zcash | ZEC | 48.145,00 | 40.304,00 | 49.576,00 | %19.59 |
 Dogecoin | DOGE | 4,23 | 4,01 | 4,35 | %5.53 |
 Rain | RAIN | 0,82 | 0,80 | 0,83 | %2.06 |
 Monero | XMR | 26.712,00 | 24.221,00 | 27.334,00 | %8.03 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.27 |
 Chainlink | LINK | 579,45 | 541,77 | 588,38 | %7.11 |
 WhiteBIT Coin | WBT | 3.576,12 | 3.444,52 | 3.628,81 | %4.11 |
 LEO Token | LEO | 449,31 | 447,53 | 459,93 | %0.66 |
 Cardano | ADA | 10,64 | 10,01 | 10,99 | %6.29 |
 Stellar | XLM | 8,93 | 8,57 | 9,11 | %4.48 |
 Bitcoin Cash | BCH | 12.493,45 | 12.077,16 | 12.647,09 | %3.64 |
 Dai | DAI | 48,44 | 48,42 | 48,46 | %0.27 |
 Canton | CC | 5,45 | 5,29 | 5,50 | %3.16 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.31 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.3 |
 Litecoin | LTC | 2.476,79 | 2.447,31 | 2.509,95 | %1.08 |
 Uniswap | UNI | 304,08 | 292,47 | 314,66 | %3.13 |
 Gram (prev. Toncoin) | GRAM | 66,62 | 64,55 | 66,91 | %2.99 |
 Hedera | HBAR | 3,81 | 3,71 | 3,92 | %2.69 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.26 |
 Avalanche | AVAX | 362,36 | 351,69 | 366,45 | %3.25 |
 Sui | SUI | 37,39 | 36,99 | 38,57 | %1.38 |
 Shiba Inu | SHIB | 0,000259 | 0,000252 | 0,000265 | %2.6 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,46 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,79 | 2,63 | 2,83 | %5.41 |
 Tether Gold | XAUT | 216.323,00 | 214.057,00 | 217.927,00 | %1.39 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 96,93 | 91,30 | 98,49 | %6.63 |
 MemeCore | M | 51,28 | 49,98 | 52,75 |  %-0.75 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.28 |
 OKB | OKB | 5.305,51 | 5.129,73 | 5.390,38 | %3.59 |
 Bittensor | TAO | 11.071,92 | 10.693,24 | 11.231,46 | %3.23 |
 Ondo US Dollar Yield | USDY | 55,25 | 55,09 | 55,48 | %0.26 |
 Aave | AAVE | 6.446,39 | 6.225,59 | 6.585,11 | %3 |
 Aster | ASTER | 36,13 | 34,36 | 36,35 | %2.99 |
 PAX Gold | PAXG | 216.738,00 | 214.627,00 | 218.482,00 | %1.33 |
 Mantle | MNT | 27,83 | 27,10 | 28,00 | %2.68 |
 World Liberty Financial | WLFI | 2,78 | 2,71 | 2,85 | %2.46 |
 Ondo | ONDO | 17,65 | 17,14 | 18,02 | %3.55 |
 Morpho | MORPHO | 121,26 | 116,21 | 123,86 | %2.71 |
 Pump.fun | PUMP | 0,203705 | 0,197652 | 0,220089 | %-3.64 |
 Ethena | ENA | 8,15 | 7,32 | 8,71 | %11.74 |
 Sky | SKY | 3,32 | 3,26 | 3,38 | %2.64 |
 Pepe | PEPE | 0,000177 | 0,000168 | 0,000188 | %5.49 |
 Polkadot | DOT | 42,36 | 41,97 | 43,61 | %-0.27 |
 USDD | USDD | 48,40 | 48,35 | 48,44 | %0.25 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %1.52 |
 Internet Computer | ICP | 123,98 | 120,17 | 125,73 | %2.23 |
 Worldcoin | WLD | 18,89 | 18,19 | 19,83 | %4.18 |
 Bitget Token | BGB | 96,56 | 94,93 | 97,80 | %1.2 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.24 |
 USDGO | USDGO | 48,44 | 48,44 | 48,46 | %0.24 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.3 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,85 | 57,04 | %0.42 |
 Bitway | BTW | 21,71 | 19,16 | 25,05 | %8.29 |
 Ethereum Classic | ETC | 369,62 | 357,25 | 372,81 | %3.67 |
 Lighter | LIT | 221,67 | 185,72 | 222,88 | %20.2 |
 Pi Network | PI | 4,62 | 4,57 | 4,69 | %1.53 |
 POL (ex-MATIC) | POL | 4,55 | 4,44 | 4,64 | %1.49 |
 KuCoin | KCS | 344,67 | 339,29 | 349,38 | %1.97 |
 Blockchain Capital | BCAP | 5.145,55 | 5.145,55 | 5.145,55 | %0.26 |
 Quant | QNT | 3.200,20 | 3.144,47 | 3.219,60 | %1.94 |
 Arbitrum | ARB | 6,56 | 6,31 | 7,07 | %-2.63 |
 Gate | GT | 410,75 | 395,82 | 420,64 | %3.46 |
 JUST | JST | 5,25 | 5,14 | 5,28 | %0.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,56 | 59,46 | 59,66 | %0.42 |
 NEXO | NEXO | 40,79 | 40,58 | 41,54 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,47 | 542,53 | %0.27 |
 Algorand | ALGO | 4,48 | 4,43 | 4,60 | %0.07 |
 Kaspa | KAS | 1,45 | 1,40 | 1,46 | %3.22 |
 Venice Token | VVV | 833,58 | 789,40 | 842,89 | %6.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Cosmos Hub | ATOM | 73,64 | 72,39 | 74,00 | %2.31 |
 Stable | STABLE | 1,43 | 1,36 | 1,43 | %4.03 |
 Render | RENDER | 70,80 | 69,75 | 72,21 | %1.57 |
 Jupiter | JUP | 10,73 | 10,73 | 11,54 | %0.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.31 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %0.28 |
 Dash | DASH | 2.488,14 | 2.063,59 | 2.635,17 | %20.1 |
 PancakeSwap | CAKE | 96,78 | 94,71 | 100,00 | %1.99 |
 Filecoin | FIL | 37,37 | 37,15 | 39,19 | %-2.58 |
 Official Trump | TRUMP | 114,92 | 108,88 | 121,69 | %5.75 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.39 |
 SPX6900 | SPX | 31,42 | 25,92 | 32,60 | %22.11 |
 Flare | FLR | 0,333300 | 0,324267 | 0,342149 | %2.92 |
 VeChain | VET | 0,328846 | 0,319674 | 0,333100 | %3.43 |
 Curve DAO | CRV | 17,90 | 17,26 | 18,47 | %2.02 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 31,42 | %22,11 |
| Lighter | LIT | 221,67 | %20,20 |
| Dash | DASH | 2.488,14 | %20,10 |
| Zcash | ZEC | 48.145,00 | %19,59 |
| Ethena | ENA | 8,15 | %11,74 |
| Bitway | BTW | 21,71 | %8,29 |
| Monero | XMR | 26.712,00 | %8,03 |
| Chainlink | LINK | 579,45 | %7,11 |
| NEAR Protocol | NEAR | 96,93 | %6,63 |
| Hyperliquid | HYPE | 4.200,00 | %6,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,203705 | %-3,64 |
| Arbitrum | ARB | 6,56 | %-2,63 |
| Filecoin | FIL | 37,37 | %-2,58 |
| MemeCore | M | 51,28 | %-0,751160 |
| Polkadot | DOT | 42,36 | %-0,271650 |
| Figure Heloc | FIGR_HELOC | 50,01 | %0,000000 |
| Algorand | ALGO | 4,48 | %0,073470 |
| Jupiter | JUP | 10,73 | %0,107680 |
| JUST | JST | 5,25 | %0,182810 |
| USDGO | USDGO | 48,44 | %0,242460 |
