Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.839.974,00 | 3.813.862,00 | 3.977.488,00 |  %1.27 |
 Ethereum | ETH | 118.509,00 | 117.526,00 | 123.235,00 | %1.5 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %0.3 |
 BNB | BNB | 34.598,00 | 34.452,00 | 35.316,00 | %0.67 |
 XRP | XRP | 68,15 | 67,34 | 71,80 | %1.66 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 4.911,77 | 4.881,26 | 5.116,14 | %0.21 |
 TRON | TRX | 15,93 | 15,87 | 16,09 | %0.53 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.19 |
 Hyperliquid | HYPE | 4.126,01 | 4.008,10 | 4.266,00 | %3.35 |
 Zcash | ZEC | 47.086,00 | 41.423,00 | 49.576,00 | %15.28 |
 Dogecoin | DOGE | 4,11 | 4,04 | 4,35 | %1.93 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %0.43 |
 Monero | XMR | 25.682,00 | 24.221,00 | 27.373,00 | %4.09 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.28 |
 Chainlink | LINK | 560,99 | 552,24 | 588,38 | %1.98 |
 WhiteBIT Coin | WBT | 3.529,68 | 3.487,10 | 3.628,80 | %1.77 |
 LEO Token | LEO | 447,20 | 446,78 | 457,69 |  %-1.13 |
 Cardano | ADA | 10,36 | 10,16 | 10,99 | %2.81 |
 Stellar | XLM | 8,72 | 8,67 | 9,11 | %0.71 |
 Bitcoin Cash | BCH | 12.126,34 | 12.077,15 | 12.647,07 | %0.15 |
 Dai | DAI | 48,43 | 48,42 | 48,46 | %0.24 |
 Canton | CC | 5,27 | 5,22 | 5,50 | %-1.24 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,45 | %0.3 |
 USD1 | USD1 | 48,43 | 48,41 | 48,44 | %0.3 |
 Litecoin | LTC | 2.440,32 | 2.429,63 | 2.509,94 | %-0.73 |
 Uniswap | UNI | 297,67 | 294,25 | 314,66 | %-1.52 |
 Gram (prev. Toncoin) | GRAM | 65,85 | 64,55 | 67,79 | %1.93 |
 Hedera | HBAR | 3,74 | 3,75 | 3,92 | %0.06 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.26 |
 Avalanche | AVAX | 356,29 | 353,53 | 366,45 | %0.96 |
 Sui | SUI | 36,31 | 36,14 | 38,57 | %-1.86 |
 Shiba Inu | SHIB | 0,000252 | 0,000252 | 0,000265 | %0.08 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,71 | 2,66 | 2,83 | %2.12 |
 Circle USYC | USYC | 55,06 | 55,04 | 55,04 | %0.3 |
 Tether Gold | XAUT | 212.541,00 | 211.857,00 | 217.926,00 | %-1.64 |
 NEAR Protocol | NEAR | 94,11 | 92,23 | 98,52 | %2.23 |
 MemeCore | M | 52,63 | 49,98 | 53,05 | %1.69 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.26 |
 OKB | OKB | 5.217,98 | 5.181,20 | 5.390,37 | %0.47 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,97 | 55,49 | %0.16 |
 Bittensor | TAO | 10.740,38 | 10.693,23 | 11.231,44 | %0.26 |
 Aave | AAVE | 6.367,93 | 6.311,21 | 6.585,10 | %0.96 |
 Aster | ASTER | 35,29 | 34,36 | 36,77 | %-0.09 |
 Mantle | MNT | 27,89 | 27,19 | 28,67 | %3.03 |
 PAX Gold | PAXG | 212.801,00 | 212.261,00 | 218.482,00 | %-1.77 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 2,85 | %1.4 |
 Ondo | ONDO | 17,19 | 17,08 | 18,02 | %-0.02 |
 Morpho | MORPHO | 117,70 | 116,39 | 124,00 | %0.14 |
 Pump.fun | PUMP | 0,199315 | 0,197652 | 0,220089 | %-6.11 |
 Ethena | ENA | 7,88 | 7,52 | 8,71 | %5.14 |
 Sky | SKY | 3,27 | 3,28 | 3,38 | %0.08 |
 Pepe | PEPE | 0,000171 | 0,000169 | 0,000188 | %1.09 |
 USDD | USDD | 48,35 | 48,34 | 48,44 | %0.17 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %0.71 |
 Polkadot | DOT | 41,24 | 41,09 | 43,61 | %-2.78 |
 Bitget Token | BGB | 95,08 | 94,84 | 97,80 | %-1.01 |
 Internet Computer | ICP | 119,65 | 119,17 | 125,73 | %-1.18 |
 Worldcoin | WLD | 18,22 | 18,19 | 19,83 | %-0.47 |
 USDGO | USDGO | 48,44 | 48,44 | 48,46 | %0.24 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.23 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.28 |
 United Stables | U | 48,40 | 48,40 | 48,42 | %0.27 |
 Bitway | BTW | 21,81 | 19,16 | 25,05 | %1.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,83 | 57,04 | %0.04 |
 Ethereum Classic | ETC | 358,35 | 356,31 | 372,81 | %0.13 |
 Lighter | LIT | 222,78 | 189,63 | 226,54 | %17.09 |
 Pi Network | PI | 4,57 | 4,55 | 4,69 | %-0.15 |
 POL (ex-MATIC) | POL | 4,45 | 4,48 | 4,64 | %-0.68 |
 Blockchain Capital | BCAP | 5.145,54 | 5.145,54 | 5.145,54 | %0.26 |
 KuCoin | KCS | 339,51 | 338,32 | 349,38 | %-0.42 |
 Quant | QNT | 3.152,39 | 3.137,30 | 3.261,70 | %-0.03 |
 JUST | JST | 5,26 | 5,14 | 5,29 | %1.13 |
 Gate | GT | 403,34 | 402,16 | 420,64 | %0.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,46 | 59,43 | 59,66 | %0.04 |
 Arbitrum | ARB | 6,34 | 6,23 | 7,07 | %-3.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,53 | 542,53 | %0.27 |
 NEXO | NEXO | 40,50 | 40,40 | 41,54 | %-0.48 |
 Venice Token | VVV | 831,51 | 803,55 | 842,89 | %3.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Algorand | ALGO | 4,39 | 4,38 | 4,60 | %-2.05 |
 Kaspa | KAS | 1,42 | 1,41 | 1,48 | %0.13 |
 Cosmos Hub | ATOM | 72,53 | 72,13 | 74,40 | %-1.07 |
 Stable | STABLE | 1,41 | 1,37 | 1,44 | %3.82 |
 Render | RENDER | 68,73 | 68,53 | 72,21 | %-1.93 |
 Jupiter | JUP | 10,36 | 10,39 | 11,54 | %-5.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.3 |
 GHO | GHO | 48,40 | 48,39 | 48,40 | %0.29 |
 PancakeSwap | CAKE | 96,09 | 94,71 | 100,00 | %1.13 |
 Dash | DASH | 2.400,35 | 2.063,77 | 2.635,17 | %16.24 |
 Beldex | BDX | 3,82 | 3,80 | 3,84 | %-0.23 |
 Filecoin | FIL | 36,16 | 35,97 | 39,19 | %-5.01 |
 Flare | FLR | 0,328044 | 0,326620 | 0,342149 | %0.47 |
 Official Trump | TRUMP | 108,52 | 107,60 | 121,69 | %-3.27 |
 SPX6900 | SPX | 29,91 | 26,54 | 32,60 | %11.64 |
 VeChain | VET | 0,321458 | 0,321208 | 0,333100 | %-0.23 |
 XDC Network | XDC | 1,35 | 1,35 | 1,37 | %0.14 |
 Curve DAO | CRV | 17,13 | 17,19 | 18,47 | %-2.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 222,78 | %17,09 |
| Dash | DASH | 2.400,35 | %16,24 |
| Zcash | ZEC | 47.086,00 | %15,28 |
| SPX6900 | SPX | 29,91 | %11,64 |
| Ethena | ENA | 7,88 | %5,14 |
| Monero | XMR | 25.682,00 | %4,09 |
| Stable | STABLE | 1,41 | %3,82 |
| Venice Token | VVV | 831,51 | %3,44 |
| Hyperliquid | HYPE | 4.126,01 | %3,35 |
| Mantle | MNT | 27,89 | %3,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,199315 | %-6,11 |
| Jupiter | JUP | 10,36 | %-5,65 |
| Filecoin | FIL | 36,16 | %-5,01 |
| Arbitrum | ARB | 6,34 | %-3,61 |
| Official Trump | TRUMP | 108,52 | %-3,27 |
| Polkadot | DOT | 41,24 | %-2,78 |
| Curve DAO | CRV | 17,13 | %-2,37 |
| Algorand | ALGO | 4,39 | %-2,05 |
| Render | RENDER | 68,73 | %-1,93 |
| Sui | SUI | 36,31 | %-1,86 |
