Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.711.567,00 | 3.654.569,00 | 3.757.936,00 |  %-1.13 |
 Ethereum | ETH | 103.680,00 | 100.998,00 | 106.296,00 | %-2.6 |
 Tether | USDT | 50,19 | 50,19 | 50,21 |  %0 |
 BNB | BNB | 34.159,00 | 33.648,00 | 34.687,00 | %-1.52 |
 USDC | USDC | 50,21 | 50,21 | 50,22 | %-0 |
 XRP | XRP | 53,20 | 51,93 | 55,05 | %-3.77 |
 Solana | SOL | 4.167,06 | 4.098,72 | 4.323,96 | %-3.77 |
 TRON | TRX | 15,95 | 15,93 | 16,07 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 52,14 | 51,78 | 52,81 | %-0.18 |
 Hyperliquid | HYPE | 3.621,74 | 3.539,51 | 3.749,60 | %-3.68 |
 Zcash | ZEC | 49.845,00 | 49.221,00 | 60.087,00 | %-14.08 |
 Monero | XMR | 28.576,00 | 27.217,00 | 28.674,00 | %1.51 |
 Dogecoin | DOGE | 3,41 | 3,35 | 3,52 | %-3.09 |
 USDS | USDS | 50,24 | 50,21 | 50,26 | %-0.01 |
 LEO Token | LEO | 462,41 | 460,96 | 469,53 | %-1.46 |
 WhiteBIT Coin | WBT | 3.580,38 | 3.517,48 | 3.620,72 | %-1.02 |
 Chainlink | LINK | 518,66 | 509,13 | 535,04 | %-2.87 |
 Cardano | ADA | 8,78 | 8,58 | 9,02 | %-2.52 |
 Stellar | XLM | 7,28 | 7,10 | 7,50 | %-2.69 |
 Ethena USDe | USDE | 50,21 | 50,18 | 50,22 | %0.06 |
 NEAR Protocol | NEAR | 181,87 | 174,41 | 188,56 | %-0.57 |
 Bitcoin Cash | BCH | 11.555,12 | 11.398,31 | 12.015,02 | %-3.75 |
 Dai | DAI | 50,24 | 50,23 | 50,26 | %-0.02 |
 Litecoin | LTC | 2.545,02 | 2.493,20 | 2.596,57 | %-1.6 |
 Uniswap | UNI | 325,73 | 323,54 | 358,62 | %-8.65 |
 Avalanche | AVAX | 427,23 | 406,86 | 428,69 | %0.41 |
 Canton | CC | 4,50 | 4,39 | 4,65 | %-1.97 |
 Sui | SUI | 41,38 | 40,36 | 42,71 | %-2.84 |
 Gram (prev. Toncoin) | GRAM | 58,19 | 54,00 | 58,24 | %5.98 |
 Tether Gold | XAUT | 203.460,00 | 201.138,00 | 206.140,00 | %-1.23 |
 USD1 | USD1 | 50,14 | 50,13 | 50,17 | %-0.01 |
 Rain | RAIN | 0,214382 | 0,188096 | 0,230919 | %-6.62 |
 Hedera | HBAR | 3,29 | 3,27 | 3,38 | %-2.36 |
 PayPal USD | PYUSD | 50,24 | 50,22 | 50,26 | %-0.01 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %-0.01 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,26 | %-0.01 |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000226 | %-0.89 |
 Quant | QNT | 8.996,50 | 8.839,79 | 9.628,73 | %-6.34 |
 Bittensor | TAO | 10.994,16 | 10.682,32 | 11.202,22 | %-1.68 |
 Ondo US Dollar Yield | USDY | 57,85 | 57,71 | 57,92 | %0.09 |
 Cronos | CRO | 2,36 | 2,34 | 2,41 | %-2.01 |
 Pepe | PEPE | 0,000265 | 0,000257 | 0,000281 | %-0.48 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.02 |
 Ethena | ENA | 7,67 | 7,37 | 7,94 | %-0.7 |
 OKB | OKB | 4.842,19 | 4.743,06 | 4.932,25 | %-0.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,95 | 57,47 | %-0.67 |
 Aave | AAVE | 6.184,04 | 6.079,19 | 6.388,19 | %-3.38 |
 Falcon USD | USDF | 49,97 | 49,96 | 50,03 | %-0.02 |
 PAX Gold | PAXG | 203.519,00 | 201.335,00 | 206.339,00 | %-1.28 |
 Ondo | ONDO | 18,51 | 17,91 | 19,26 | %-1.06 |
 MemeCore | M | 39,04 | 37,55 | 42,37 | %3.04 |
 Bitway | BTW | 57,75 | 47,92 | 66,26 | %14.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,24 | 50,24 | 50,24 | %-0 |
 Aster | ASTER | 32,22 | 31,29 | 32,95 | %-2.1 |
 United Stables | U | 50,21 | 50,20 | 50,24 | %-0.04 |
 Pump.fun | PUMP | 0,176797 | 0,168325 | 0,180904 | %-1.74 |
 World Liberty Financial | WLFI | 2,40 | 2,35 | 2,42 | %-0.26 |
 USDD | USDD | 50,19 | 50,10 | 50,21 | %-0.01 |
 Polkadot | DOT | 41,90 | 41,72 | 43,58 | %-2.75 |
 Internet Computer | ICP | 128,12 | 117,61 | 130,63 | %5.36 |
 Morpho | MORPHO | 101,17 | 99,63 | 103,15 | %-1.14 |
 Mantle | MNT | 21,28 | 21,11 | 22,58 | %-5.54 |
 Sky | SKY | 2,99 | 2,97 | 3,10 | %-2.94 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.66 |
 BFUSD | BFUSD | 50,18 | 50,17 | 50,20 | %-0 |
 Bitget Token | BGB | 85,32 | 85,08 | 87,47 | %-2.43 |
 Worldcoin | WLD | 15,66 | 15,24 | 16,16 | %-2.7 |
 JUST | JST | 7,25 | 7,13 | 7,25 | %0.04 |
 Arbitrum | ARB | 7,98 | 7,83 | 8,51 | %-5.75 |
 USDGO | USDGO | 50,25 | 50,24 | 50,26 | %0.01 |
 Ethereum Classic | ETC | 335,82 | 333,41 | 346,68 | %-2.26 |
 Gate | GT | 490,77 | 482,23 | 510,87 | %0.22 |
 KuCoin | KCS | 340,55 | 333,95 | 345,00 | %-0.87 |
 Open USD | OUSD | 50,22 | 49,85 | 50,60 | %-0.01 |
 POL (ex-MATIC) | POL | 4,42 | 4,28 | 4,50 | %-0.38 |
 Venice Token | VVV | 958,65 | 922,95 | 1.080,05 | %-10.75 |
 Lighter | LIT | 173,78 | 157,84 | 176,85 | %9.42 |
 Jupiter | JUP | 12,91 | 12,51 | 13,24 | %0.91 |
 Render | RENDER | 79,20 | 76,99 | 82,22 | %-0.55 |
 Kaspa | KAS | 1,50 | 1,47 | 1,54 | %-1.04 |
 Injective | INJ | 414,62 | 385,67 | 423,28 | %1.59 |
 Pi Network | PI | 3,63 | 3,47 | 3,64 | %1.82 |
 Algorand | ALGO | 4,52 | 4,42 | 4,64 | %-2.53 |
 Cosmos Hub | ATOM | 70,38 | 68,45 | 71,13 | %1.23 |
 Midnight | NIGHT | 2,16 | 2,05 | 2,20 | %-0.51 |
 NEXO | NEXO | 35,81 | 35,16 | 37,25 | %-0.91 |
 GHO | GHO | 50,14 | 50,13 | 50,16 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,41 | 566,24 | 566,41 | %0.03 |
 Filecoin | FIL | 38,16 | 36,89 | 38,85 | %-0.74 |
 Ether.fi | ETHFI | 31,87 | 30,96 | 32,27 | %0.61 |
 LayerZero | ZRO | 78,25 | 72,80 | 80,20 | %4.3 |
 Stacks | STX | 15,93 | 15,41 | 16,17 | %0.96 |
 XDC Network | XDC | 1,49 | 1,50 | 1,59 | %-5.65 |
 PancakeSwap | CAKE | 91,58 | 89,00 | 93,89 | %-2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,05 | 53,04 | 53,05 | %0.01 |
 Beldex | BDX | 3,64 | 3,58 | 3,73 | %0.42 |
 Dash | DASH | 2.212,86 | 2.130,90 | 2.373,41 | %-3.61 |
 Pyth Network | PYTH | 3,47 | 3,21 | 3,53 | %5.05 |
 Usual USD | USD0 | 50,14 | 50,12 | 50,17 | %0.04 |
 Pearl | PEARL | 69,22 | 69,21 | 83,99 | %-18.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,75 | %14,44 |
| Lighter | LIT | 173,78 | %9,42 |
| Gram (prev. Toncoin) | GRAM | 58,19 | %5,98 |
| Internet Computer | ICP | 128,12 | %5,36 |
| Pyth Network | PYTH | 3,47 | %5,05 |
| LayerZero | ZRO | 78,25 | %4,30 |
| MemeCore | M | 39,04 | %3,04 |
| Pi Network | PI | 3,63 | %1,82 |
| Injective | INJ | 414,62 | %1,59 |
| Monero | XMR | 28.576,00 | %1,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 69,22 | %-18,37 |
| Zcash | ZEC | 49.845,00 | %-14,08 |
| Venice Token | VVV | 958,65 | %-10,75 |
| Uniswap | UNI | 325,73 | %-8,65 |
| Rain | RAIN | 0,214382 | %-6,62 |
| Quant | QNT | 8.996,50 | %-6,34 |
| Arbitrum | ARB | 7,98 | %-5,75 |
| XDC Network | XDC | 1,49 | %-5,65 |
| Mantle | MNT | 21,28 | %-5,54 |
| XRP | XRP | 53,20 | %-3,77 |
