Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.413,00 | 3.811.995,00 | 3.952.094,00 |  %-1.87 |
 Ethereum | ETH | 118.808,00 | 117.942,00 | 123.211,00 | %-1.82 |
 Tether | USDT | 48,44 | 48,42 | 48,44 |  %0.17 |
 BNB | BNB | 34.789,00 | 34.353,00 | 35.310,00 | %-0.6 |
 XRP | XRP | 67,77 | 67,07 | 71,03 | %-4.63 |
 USDC | USDC | 48,43 | 48,42 | 48,43 | %0.15 |
 Solana | SOL | 4.931,14 | 4.862,72 | 5.096,39 | %-2.74 |
 TRON | TRX | 16,05 | 15,87 | 16,08 | %0.03 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,59 | 50,11 | %-0.18 |
 Hyperliquid | HYPE | 4.080,19 | 4.051,14 | 4.265,19 | %-1.15 |
 Zcash | ZEC | 49.735,00 | 45.214,00 | 50.676,00 | %7.25 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,28 | %-4.25 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.03 |
 Monero | XMR | 25.878,00 | 24.216,00 | 27.367,00 | %2.23 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.14 |
 Chainlink | LINK | 565,94 | 555,97 | 588,27 | %-1.39 |
 WhiteBIT Coin | WBT | 3.546,56 | 3.506,39 | 3.604,14 | %-1.3 |
 LEO Token | LEO | 448,81 | 446,14 | 454,01 | %0.07 |
 Cardano | ADA | 10,32 | 10,16 | 10,98 | %-4.66 |
 Stellar | XLM | 8,69 | 8,60 | 9,04 | %-3.85 |
 Bitcoin Cash | BCH | 12.247,19 | 11.995,41 | 12.640,06 | %-2.06 |
 Dai | DAI | 48,42 | 48,41 | 48,44 | %0.13 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,44 | %0.14 |
 USD1 | USD1 | 48,42 | 48,40 | 48,42 | %0.15 |
 Canton | CC | 5,14 | 5,13 | 5,50 | %-5.02 |
 Litecoin | LTC | 2.460,96 | 2.413,55 | 2.504,75 | %-1.3 |
 Gram (prev. Toncoin) | GRAM | 67,37 | 65,60 | 67,78 | %1.65 |
 Uniswap | UNI | 300,33 | 294,20 | 314,60 | %-2.19 |
 Hedera | HBAR | 3,78 | 3,70 | 3,85 | %-1.46 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,45 | %0.12 |
 Avalanche | AVAX | 357,43 | 353,94 | 365,58 | %-1.69 |
 Sui | SUI | 36,67 | 35,86 | 38,19 | %-4.03 |
 Shiba Inu | SHIB | 0,000253 | 0,000250 | 0,000263 | %-3.78 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.14 |
 NEAR Protocol | NEAR | 102,84 | 92,54 | 105,56 | %7.48 |
 Cronos | CRO | 2,71 | 2,70 | 2,83 | %-3.64 |
 Tether Gold | XAUT | 214.362,00 | 211.816,00 | 216.903,00 | %-0.75 |
 Circle USYC | USYC | 55,05 | 55,03 | 55,05 | %0.18 |
 MemeCore | M | 53,99 | 49,97 | 54,41 | %5.75 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %0.15 |
 OKB | OKB | 5.231,96 | 5.162,01 | 5.376,19 | %-1.74 |
 Ondo US Dollar Yield | USDY | 55,45 | 54,96 | 55,50 | %-0.31 |
 Bittensor | TAO | 10.890,69 | 10.681,77 | 11.229,30 | %-1.84 |
 Aave | AAVE | 6.295,72 | 6.253,37 | 6.583,85 | %-3.1 |
 Aster | ASTER | 35,77 | 34,35 | 36,77 | %1.86 |
 PAX Gold | PAXG | 214.654,00 | 212.220,00 | 217.388,00 | %-0.81 |
 Mantle | MNT | 27,61 | 27,23 | 28,67 | %-1.01 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,85 | %-2.58 |
 Morpho | MORPHO | 122,66 | 117,43 | 123,97 | %0.25 |
 Ondo | ONDO | 17,30 | 16,96 | 17,92 | %-2.77 |
 Pump.fun | PUMP | 0,207181 | 0,197614 | 0,213600 | %-2.58 |
 Ethena | ENA | 7,91 | 7,81 | 8,34 | %-3.65 |
 Sky | SKY | 3,26 | 3,23 | 3,38 | %-2.84 |
 Pepe | PEPE | 0,000173 | 0,000169 | 0,000182 | %-4.58 |
 Polkadot | DOT | 42,19 | 40,83 | 43,40 | %-2.87 |
 USDD | USDD | 48,37 | 48,33 | 48,41 | %0.1 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.52 |
 Bitget Token | BGB | 95,83 | 94,66 | 97,78 | %-1.21 |
 Worldcoin | WLD | 18,45 | 17,97 | 19,27 | %-4.43 |
 Internet Computer | ICP | 120,10 | 117,52 | 125,70 | %-2.26 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %0.15 |
 Falcon USD | USDF | 48,27 | 48,12 | 48,42 | %0.16 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,44 | %0.16 |
 United Stables | U | 48,41 | 48,38 | 48,42 | %0.15 |
 Bitway | BTW | 21,97 | 21,01 | 24,95 | %-8.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,82 | 57,00 | %0.04 |
 Lighter | LIT | 227,17 | 205,47 | 237,49 | %10.41 |
 Ethereum Classic | ETC | 358,72 | 353,45 | 372,73 | %-2.72 |
 Pi Network | PI | 4,56 | 4,54 | 4,66 | %-2.15 |
 POL (ex-MATIC) | POL | 4,50 | 4,41 | 4,64 | %-1.79 |
 KuCoin | KCS | 342,14 | 338,25 | 349,01 | %-1.13 |
 Blockchain Capital | BCAP | 5.144,56 | 5.144,56 | 5.144,56 | %0.14 |
 Quant | QNT | 3.086,12 | 3.078,84 | 3.261,08 | %-2.38 |
 Gate | GT | 406,40 | 400,36 | 418,74 | %-1.76 |
 JUST | JST | 5,27 | 5,18 | 5,29 | %2.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,42 | 59,62 | %0.04 |
 Arbitrum | ARB | 6,38 | 6,23 | 7,07 | %-6.11 |
 Venice Token | VVV | 870,13 | 819,13 | 892,34 | %5.91 |
 NEXO | NEXO | 40,58 | 39,91 | 41,37 | %-1.26 |
 Algorand | ALGO | 4,37 | 4,34 | 4,60 | %-3.88 |
 Kaspa | KAS | 1,42 | 1,40 | 1,48 | %-1.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.15 |
 Cosmos Hub | ATOM | 72,84 | 71,39 | 74,39 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,47 | 542,42 | 542,47 | %0.15 |
 Stable | STABLE | 1,41 | 1,37 | 1,44 | %0.73 |
 Dash | DASH | 2.799,79 | 2.224,06 | 2.799,87 | %23.63 |
 Render | RENDER | 69,02 | 68,07 | 71,84 | %-3.43 |
 Jupiter | JUP | 10,51 | 10,33 | 11,35 | %-8.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,75 | 50,77 | %0.16 |
 GHO | GHO | 48,40 | 48,38 | 48,40 | %0.18 |
 PancakeSwap | CAKE | 95,73 | 93,50 | 99,98 | %-1.56 |
 Beldex | BDX | 3,83 | 3,81 | 3,84 | %0.21 |
 Filecoin | FIL | 36,32 | 35,91 | 38,82 | %-6.15 |
 Official Trump | TRUMP | 109,67 | 107,58 | 118,34 | %-5.11 |
 Flare | FLR | 0,324130 | 0,324097 | 0,339970 | %-4.06 |
 VeChain | VET | 0,324421 | 0,317223 | 0,331903 | %-0.93 |
 SPX6900 | SPX | 29,04 | 28,33 | 32,59 | %2.21 |
 Curve DAO | CRV | 17,18 | 17,04 | 18,47 | %-4.66 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-2.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.799,79 | %23,63 |
| Lighter | LIT | 227,17 | %10,41 |
| NEAR Protocol | NEAR | 102,84 | %7,48 |
| Zcash | ZEC | 49.735,00 | %7,25 |
| Venice Token | VVV | 870,13 | %5,91 |
| MemeCore | M | 53,99 | %5,75 |
| JUST | JST | 5,27 | %2,33 |
| Monero | XMR | 25.878,00 | %2,23 |
| SPX6900 | SPX | 29,04 | %2,21 |
| Aster | ASTER | 35,77 | %1,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,97 | %-8,47 |
| Jupiter | JUP | 10,51 | %-8,25 |
| Filecoin | FIL | 36,32 | %-6,15 |
| Arbitrum | ARB | 6,38 | %-6,11 |
| Official Trump | TRUMP | 109,67 | %-5,11 |
| Canton | CC | 5,14 | %-5,02 |
| Curve DAO | CRV | 17,18 | %-4,66 |
| Cardano | ADA | 10,32 | %-4,66 |
| XRP | XRP | 67,77 | %-4,63 |
| Pepe | PEPE | 0,000173 | %-4,58 |
