Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.924.902,00 | 3.908.912,00 | 3.992.282,00 |  %-0.94 |
 Ethereum | ETH | 125.759,00 | 125.238,00 | 129.507,00 | %-2.2 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.640,00 | 36.411,00 | 37.675,00 | %-2.43 |
 XRP | XRP | 67,16 | 66,78 | 70,78 | %-4.56 |
 USDC | USDC | 48,75 | 48,74 | 48,86 | %-0 |
 Solana | SOL | 5.274,52 | 5.242,30 | 5.472,25 | %-2.99 |
 TRON | TRX | 16,69 | 16,47 | 16,72 |  %1.32 |
 Zcash | ZEC | 70.798,00 | 69.722,00 | 74.728,00 | %-5.43 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.33 |
 Hyperliquid | HYPE | 4.441,67 | 4.384,46 | 4.551,85 | %-1.39 |
 Dogecoin | DOGE | 4,14 | 4,12 | 4,44 | %-4.57 |
 Monero | XMR | 26.208,00 | 25.275,00 | 28.273,00 | %-7.04 |
 WhiteBIT Coin | WBT | 3.991,55 | 3.977,55 | 4.075,71 | %-1.47 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.02 |
 Rain | RAIN | 0,65 | 0,64 | 0,68 | %-5.31 |
 Chainlink | LINK | 588,88 | 581,24 | 617,86 | %-3.18 |
 Cardano | ADA | 10,78 | 10,65 | 11,27 | %-2.79 |
 LEO Token | LEO | 435,69 | 433,29 | 437,21 | %0.47 |
 Stellar | XLM | 9,28 | 9,20 | 9,87 | %-6.14 |
 Uniswap | UNI | 418,03 | 412,77 | 441,50 | %-5.09 |
 Bitcoin Cash | BCH | 12.012,80 | 11.870,00 | 12.518,80 | %-2.19 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0 |
 NEAR Protocol | NEAR | 179,44 | 167,15 | 182,39 | %2.85 |
 Avalanche | AVAX | 513,20 | 452,58 | 526,11 | %14.63 |
 Dai | DAI | 48,77 | 48,74 | 48,77 | %0.01 |
 Litecoin | LTC | 2.777,28 | 2.759,80 | 2.848,25 | %-1.53 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.03 |
 Canton | CC | 5,10 | 5,02 | 5,54 | %-6.32 |
 Gram (prev. Toncoin) | GRAM | 66,83 | 66,69 | 68,21 | %-1.53 |
 Hedera | HBAR | 4,03 | 3,88 | 4,08 | %1.89 |
 MemeCore | M | 74,18 | 62,04 | 86,57 | %17.94 |
 Sui | SUI | 39,90 | 39,46 | 43,19 | %-3.6 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-2.06 |
 Cronos | CRO | 2,85 | 2,81 | 2,94 | %-2.24 |
 Bittensor | TAO | 12.275,91 | 12.138,39 | 13.322,18 | %-4.93 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.020,00 | 212.897,00 | 213.410,00 | %-0.12 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.658,48 | 5.587,55 | 5.916,43 | %-3.8 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %0.37 |
 Aave | AAVE | 6.531,16 | 6.546,92 | 7.013,17 | %-5.83 |
 Ethena | ENA | 9,95 | 9,31 | 10,72 | %1.89 |
 Ondo | ONDO | 19,89 | 19,59 | 21,53 | %-3.29 |
 Mantle | MNT | 29,06 | 28,55 | 31,45 | %-4.97 |
 Aster | ASTER | 35,53 | 35,59 | 37,59 | %-4.65 |
 Bitway | BTW | 35,18 | 27,68 | 40,48 | %24.93 |
 Pump.fun | PUMP | 0,197551 | 0,191044 | 0,208057 | %-1.94 |
 PAX Gold | PAXG | 212.587,00 | 212.561,00 | 212.969,00 | %-0.16 |
 Polkadot | DOT | 53,45 | 52,34 | 55,62 | %-2.73 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | %-1.63 |
 Morpho | MORPHO | 121,65 | 120,85 | 133,77 | %-8.15 |
 Pepe | PEPE | 0,000193 | 0,000185 | 0,000210 | %3.49 |
 Sky | SKY | 3,34 | 3,28 | 3,41 | %-0.96 |
 Internet Computer | ICP | 134,78 | 133,76 | 144,77 | %-3.75 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.51 |
 USDD | USDD | 48,71 | 48,65 | 48,73 | %0.08 |
 Worldcoin | WLD | 20,40 | 20,37 | 21,48 | %-2.6 |
 Venice Token | VVV | 1.453,67 | 1.220,52 | 1.456,44 | %6.33 |
 Arbitrum | ARB | 10,21 | 9,80 | 10,63 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 Bitget Token | BGB | 97,03 | 95,91 | 100,40 | %-2.49 |
 USDGO | USDGO | 48,80 | 48,75 | 48,80 | %0.08 |
 Falcon USD | USDF | 48,55 | 48,50 | 48,60 | %-0.02 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %0 |
 Ethereum Classic | ETC | 402,97 | 400,81 | 427,59 | %-1.86 |
 Lighter | LIT | 232,71 | 223,13 | 253,98 | %-5.67 |
 Akedo | AKE | 2,53 | 2,24 | 7,15 | %-15.23 |
 POL (ex-MATIC) | POL | 5,04 | 5,03 | 5,21 | %-1.85 |
 Gate | GT | 497,90 | 490,59 | 518,88 | %1.02 |
 Kaspa | KAS | 1,87 | 1,84 | 1,99 | %0.58 |
 KuCoin | KCS | 346,96 | 346,34 | 355,12 | %-2.13 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Algorand | ALGO | 5,16 | 4,87 | 5,37 | %6.26 |
 Pi Network | PI | 4,13 | 4,06 | 4,16 | %-0.19 |
 JUST | JST | 5,57 | 5,54 | 5,80 | %-2.08 |
 Quant | QNT | 3.118,75 | 3.090,46 | 3.240,73 | %-2.13 |
 PancakeSwap | CAKE | 122,81 | 112,35 | 121,70 | %3.73 |
 Jupiter | JUP | 13,16 | 13,00 | 13,99 | %-2.36 |
 Cosmos Hub | ATOM | 82,04 | 81,56 | 85,61 | %-3.08 |
 NEXO | NEXO | 39,91 | 39,87 | 41,43 | %-3.24 |
 Render | RENDER | 74,60 | 73,44 | 78,60 | %-5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Injective | INJ | 382,78 | 359,14 | 405,79 | %2.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Filecoin | FIL | 45,37 | 46,04 | 55,06 | %-6.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.710,17 | 2.699,83 | 2.925,16 | %-7.25 |
 VeChain | VET | 0,396132 | 0,397279 | 0,430834 | %-5.14 |
 GHO | GHO | 48,71 | 48,71 | 48,73 | %-0.03 |
 Ether.fi | ETHFI | 33,73 | 33,67 | 36,93 | %-5.71 |
 Stable | STABLE | 1,20 | 1,13 | 1,25 | %-3.44 |
 Aerodrome Finance | AERO | 31,71 | 31,11 | 32,92 | %-4.05 |
 Aptos | APT | 35,22 | 34,65 | 36,48 | %-2.09 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.48 |
 Stacks | STX | 15,05 | 14,65 | 16,19 | %-1.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,18 | %24,93 |
| MemeCore | M | 74,18 | %17,94 |
| Avalanche | AVAX | 513,20 | %14,63 |
| Venice Token | VVV | 1.453,67 | %6,33 |
| Algorand | ALGO | 5,16 | %6,26 |
| PancakeSwap | CAKE | 122,81 | %3,73 |
| Pepe | PEPE | 0,000193 | %3,49 |
| Injective | INJ | 382,78 | %2,87 |
| NEAR Protocol | NEAR | 179,44 | %2,85 |
| Ethena | ENA | 9,95 | %1,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,53 | %-15,23 |
| Morpho | MORPHO | 121,65 | %-8,15 |
| Dash | DASH | 2.710,17 | %-7,25 |
| Monero | XMR | 26.208,00 | %-7,04 |
| Canton | CC | 5,10 | %-6,32 |
| Filecoin | FIL | 45,37 | %-6,23 |
| Stellar | XLM | 9,28 | %-6,14 |
| Aave | AAVE | 6.531,16 | %-5,83 |
| Ether.fi | ETHFI | 33,73 | %-5,71 |
| Lighter | LIT | 232,71 | %-5,67 |
