Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.702.311,00 | 3.653.927,00 | 3.762.027,00 |  %-1.15 |
 Ethereum | ETH | 103.545,00 | 100.980,00 | 106.916,00 | %-2.5 |
 Tether | USDT | 50,18 | 50,18 | 50,20 | %-0 |
 BNB | BNB | 34.286,00 | 33.642,00 | 34.740,00 | %-0.7 |
 USDC | USDC | 50,21 | 50,20 | 50,21 |  %0.01 |
 XRP | XRP | 53,30 | 51,92 | 55,47 | %-2.76 |
 Solana | SOL | 4.197,36 | 4.098,00 | 4.343,34 | %-2.4 |
 TRON | TRX | 15,94 | 15,92 | 16,07 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 52,13 | 51,77 | 52,80 | %-0.17 |
 Zcash | ZEC | 51.834,00 | 50.208,00 | 60.077,00 | %-9.98 |
 Hyperliquid | HYPE | 3.626,02 | 3.538,89 | 3.781,22 | %-2.05 |
 Dogecoin | DOGE | 3,44 | 3,35 | 3,53 | %-1.66 |
 Monero | XMR | 28.397,00 | 27.212,00 | 28.853,00 | %-0.58 |
 LEO Token | LEO | 467,73 | 460,87 | 470,02 | %0.03 |
 USDS | USDS | 50,23 | 50,21 | 50,25 | %-0.01 |
 WhiteBIT Coin | WBT | 3.572,91 | 3.516,86 | 3.627,36 | %-1.04 |
 Chainlink | LINK | 523,22 | 509,04 | 536,16 | %-1.29 |
 Cardano | ADA | 8,83 | 8,58 | 9,02 | %-0.77 |
 Stellar | XLM | 7,29 | 7,09 | 7,51 | %-0.93 |
 Ethena USDe | USDE | 50,20 | 50,16 | 50,21 | %0.05 |
 NEAR Protocol | NEAR | 186,78 | 174,37 | 188,53 | %3.54 |
 Bitcoin Cash | BCH | 11.584,41 | 11.396,31 | 12.082,45 | %-2.6 |
 Dai | DAI | 50,24 | 50,22 | 50,25 | %0 |
 Uniswap | UNI | 338,68 | 332,28 | 358,55 | %-2.12 |
 Litecoin | LTC | 2.570,18 | 2.492,76 | 2.596,11 | %0.19 |
 Avalanche | AVAX | 426,00 | 406,79 | 432,38 | %-1.29 |
 Canton | CC | 4,55 | 4,39 | 4,65 | %-0.71 |
 Sui | SUI | 41,89 | 40,35 | 42,72 | %-0.61 |
 Gram (prev. Toncoin) | GRAM | 57,73 | 53,99 | 58,23 | %6.75 |
 Tether Gold | XAUT | 202.719,00 | 201.102,00 | 206.340,00 | %-1.52 |
 USD1 | USD1 | 50,15 | 50,12 | 50,16 | %0.04 |
 Hedera | HBAR | 3,32 | 3,27 | 3,39 | %-0.89 |
 Rain | RAIN | 0,203571 | 0,188063 | 0,230878 | %-10.16 |
 PayPal USD | PYUSD | 50,23 | 50,21 | 50,25 | %-0 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,25 | %0.01 |
 Global Dollar | USDG | 50,23 | 50,22 | 50,25 | %0 |
 Quant | QNT | 9.116,51 | 8.838,23 | 9.676,24 | %-6.03 |
 Shiba Inu | SHIB | 0,000224 | 0,000217 | 0,000225 | %0.97 |
 Bittensor | TAO | 11.105,80 | 10.680,45 | 11.223,66 | %0.09 |
 Cronos | CRO | 2,38 | 2,34 | 2,43 | %-1.4 |
 Ondo US Dollar Yield | USDY | 57,85 | 57,70 | 57,91 | %0.02 |
 Pepe | PEPE | 0,000271 | 0,000257 | 0,000281 | %5.24 |
 Circle USYC | USYC | 57,43 | 57,42 | 57,43 | %0.02 |
 Ethena | ENA | 7,76 | 7,37 | 7,94 | %1.64 |
 OKB | OKB | 4.846,68 | 4.742,23 | 4.931,38 | %-0.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,94 | 57,46 | %-0.46 |
 Aave | AAVE | 6.291,77 | 6.078,12 | 6.456,25 | %-3 |
 Falcon USD | USDF | 49,95 | 49,95 | 50,02 | %-0.03 |
 MemeCore | M | 39,63 | 37,52 | 42,36 | %2.92 |
 Ondo | ONDO | 18,73 | 17,91 | 19,25 | %-0.12 |
 PAX Gold | PAXG | 202.858,00 | 201.299,00 | 206.468,00 | %-1.49 |
 Bitway | BTW | 59,90 | 47,91 | 66,25 | %19.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0 |
 Aster | ASTER | 32,26 | 31,29 | 32,94 | %-1.07 |
 Pump.fun | PUMP | 0,179671 | 0,168295 | 0,180873 | %0.41 |
 United Stables | U | 50,20 | 50,18 | 50,23 | %0.01 |
 USDD | USDD | 50,17 | 50,09 | 50,20 | %-0.01 |
 World Liberty Financial | WLFI | 2,36 | 2,35 | 2,42 | %-2 |
 Internet Computer | ICP | 130,40 | 117,59 | 130,37 | %8.63 |
 Polkadot | DOT | 42,53 | 41,72 | 43,57 | %-0.42 |
 Morpho | MORPHO | 100,94 | 99,62 | 103,13 | %-1.13 |
 Sky | SKY | 3,02 | 3,00 | 3,10 | %-1.76 |
 Mantle | MNT | 21,37 | 21,11 | 22,57 | %-4.6 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.38 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %-0 |
 Bitget Token | BGB | 85,46 | 85,14 | 87,72 | %-2.19 |
 Worldcoin | WLD | 15,65 | 15,24 | 16,16 | %-1.28 |
 JUST | JST | 7,24 | 7,13 | 7,25 | %0.09 |
 Arbitrum | ARB | 8,32 | 7,83 | 8,68 | %-3.49 |
 USDGO | USDGO | 50,24 | 50,22 | 50,25 | %0.02 |
 Ethereum Classic | ETC | 339,50 | 333,35 | 346,62 | %-0.66 |
 Gate | GT | 491,19 | 482,15 | 510,78 | %0.53 |
 Venice Token | VVV | 976,62 | 922,78 | 1.086,69 | %-9.22 |
 KuCoin | KCS | 340,79 | 333,89 | 347,48 | %-1.13 |
 POL (ex-MATIC) | POL | 4,45 | 4,28 | 4,47 | %0.01 |
 Open USD | OUSD | 50,20 | 49,84 | 50,60 | %-0 |
 Lighter | LIT | 176,03 | 157,46 | 176,32 | %10.99 |
 Jupiter | JUP | 13,13 | 12,51 | 13,04 | %4.09 |
 Render | RENDER | 81,45 | 76,97 | 82,21 | %3.82 |
 Injective | INJ | 422,97 | 385,60 | 419,60 | %4.84 |
 Kaspa | KAS | 1,51 | 1,47 | 1,54 | %1.04 |
 Algorand | ALGO | 4,54 | 4,42 | 4,68 | %-2.67 |
 Pi Network | PI | 3,55 | 3,37 | 3,62 | %5.42 |
 Cosmos Hub | ATOM | 70,59 | 68,44 | 71,12 | %1.32 |
 Midnight | NIGHT | 2,16 | 2,05 | 2,22 | %4.9 |
 NEXO | NEXO | 35,46 | 35,15 | 36,34 | %-2.54 |
 GHO | GHO | 50,14 | 50,12 | 50,15 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,31 | 566,14 | 566,31 | %0.03 |
 Filecoin | FIL | 38,43 | 36,89 | 38,84 | %1.25 |
 Ether.fi | ETHFI | 32,15 | 30,96 | 32,26 | %2.1 |
 LayerZero | ZRO | 80,18 | 72,78 | 79,38 | %9.23 |
 XDC Network | XDC | 1,52 | 1,48 | 1,59 | %2.55 |
 Stacks | STX | 16,07 | 15,41 | 16,11 | %3.08 |
 PancakeSwap | CAKE | 92,33 | 88,99 | 93,93 | %-1.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,03 | 53,04 | %0.01 |
 Dash | DASH | 2.222,15 | 2.130,53 | 2.372,99 | %-3.59 |
 Pearl | PEARL | 75,72 | 69,20 | 85,34 | %-7.04 |
 Beldex | BDX | 3,61 | 3,58 | 3,73 | %0.04 |
 Pyth Network | PYTH | 3,45 | 3,21 | 3,44 | %6.83 |
 Usual USD | USD0 | 50,13 | 50,08 | 50,16 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,90 | %19,23 |
| Lighter | LIT | 176,03 | %10,99 |
| LayerZero | ZRO | 80,18 | %9,23 |
| Internet Computer | ICP | 130,40 | %8,63 |
| Pyth Network | PYTH | 3,45 | %6,83 |
| Gram (prev. Toncoin) | GRAM | 57,73 | %6,75 |
| Pi Network | PI | 3,55 | %5,42 |
| Pepe | PEPE | 0,000271 | %5,24 |
| Midnight | NIGHT | 2,16 | %4,90 |
| Injective | INJ | 422,97 | %4,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,203571 | %-10,16 |
| Zcash | ZEC | 51.834,00 | %-9,98 |
| Venice Token | VVV | 976,62 | %-9,22 |
| Pearl | PEARL | 75,72 | %-7,04 |
| Quant | QNT | 9.116,51 | %-6,03 |
| Mantle | MNT | 21,37 | %-4,60 |
| Dash | DASH | 2.222,15 | %-3,59 |
| Arbitrum | ARB | 8,32 | %-3,49 |
| Aave | AAVE | 6.291,77 | %-3,00 |
| XRP | XRP | 53,30 | %-2,76 |
