Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.708.976,00 | 3.654.323,00 | 3.768.841,00 |  %-1.48 |
 Ethereum | ETH | 103.582,00 | 100.991,00 | 106.928,00 | %-2.88 |
 Tether | USDT | 50,19 | 50,18 | 50,20 |  %0.02 |
 BNB | BNB | 34.309,00 | 33.645,00 | 34.744,00 | %-0.9 |
 USDC | USDC | 50,21 | 50,21 | 50,22 | %0.02 |
 XRP | XRP | 53,23 | 51,93 | 55,48 | %-3.55 |
 Solana | SOL | 4.207,61 | 4.098,45 | 4.343,81 | %-2.96 |
 TRON | TRX | 15,96 | 15,93 | 16,07 | %0.13 |
 Figure Heloc | FIGR_HELOC | 52,14 | 51,78 | 52,81 | %-0.16 |
 Zcash | ZEC | 51.971,00 | 50.213,00 | 60.083,00 | %-11.11 |
 Hyperliquid | HYPE | 3.633,19 | 3.539,27 | 3.781,63 | %-3.19 |
 Dogecoin | DOGE | 3,45 | 3,35 | 3,53 | %-1.67 |
 Monero | XMR | 28.334,00 | 27.215,00 | 29.473,00 | %-3.26 |
 USDS | USDS | 50,23 | 50,21 | 50,26 | %0.01 |
 LEO Token | LEO | 462,71 | 460,92 | 470,07 | %-1.09 |
 WhiteBIT Coin | WBT | 3.577,39 | 3.517,24 | 3.631,10 | %-1.39 |
 Chainlink | LINK | 523,28 | 509,10 | 536,22 | %-2.04 |
 Cardano | ADA | 8,86 | 8,58 | 9,02 | %-0.4 |
 Stellar | XLM | 7,31 | 7,10 | 7,51 | %-1.21 |
 Ethena USDe | USDE | 50,21 | 50,17 | 50,22 | %0.07 |
 NEAR Protocol | NEAR | 185,69 | 174,39 | 188,55 | %2.1 |
 Bitcoin Cash | BCH | 11.685,05 | 11.397,55 | 12.083,76 | %-2.33 |
 Dai | DAI | 50,24 | 50,22 | 50,25 | %0.02 |
 Uniswap | UNI | 342,02 | 332,31 | 358,59 | %-2.95 |
 Litecoin | LTC | 2.570,41 | 2.493,03 | 2.596,39 | %-0.43 |
 Avalanche | AVAX | 425,95 | 406,83 | 436,30 | %-2.56 |
 Canton | CC | 4,55 | 4,39 | 4,65 | %-0.24 |
 Sui | SUI | 41,94 | 40,35 | 42,73 | %-0.71 |
 Tether Gold | XAUT | 202.818,00 | 201.124,00 | 206.423,00 | %-1.83 |
 USD1 | USD1 | 50,15 | 50,13 | 50,17 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 56,91 | 52,72 | 58,24 | %8.21 |
 Hedera | HBAR | 3,34 | 3,27 | 3,39 | %-0.57 |
 Rain | RAIN | 0,200249 | 0,188083 | 0,230903 | %-11.86 |
 PayPal USD | PYUSD | 50,24 | 50,22 | 50,25 | %0.02 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.03 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,25 | %0.02 |
 Quant | QNT | 9.221,42 | 8.839,19 | 9.778,27 | %-5.62 |
 Shiba Inu | SHIB | 0,000225 | 0,000217 | 0,000225 | %0.98 |
 Bittensor | TAO | 11.107,20 | 10.681,60 | 11.224,87 | %-0.08 |
 Cronos | CRO | 2,39 | 2,34 | 2,43 | %-1.1 |
 Ondo US Dollar Yield | USDY | 57,91 | 57,70 | 57,91 | %0.06 |
 Pepe | PEPE | 0,000277 | 0,000256 | 0,000281 | %7.26 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.03 |
 Ethena | ENA | 7,76 | 7,37 | 7,94 | %0.89 |
 OKB | OKB | 4.848,53 | 4.742,75 | 4.931,92 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,95 | 57,47 | %-0.49 |
 Aave | AAVE | 6.272,26 | 6.078,78 | 6.621,15 | %-5.15 |
 Falcon USD | USDF | 49,96 | 49,95 | 50,03 | %-0.01 |
 Ondo | ONDO | 18,80 | 17,91 | 19,25 | %0.36 |
 MemeCore | M | 39,76 | 37,52 | 42,37 | %1.93 |
 PAX Gold | PAXG | 202.944,00 | 201.321,00 | 206.556,00 | %-1.84 |
 Bitway | BTW | 57,88 | 47,91 | 66,25 | %16.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,24 | 50,24 | 50,24 | %0.01 |
 Aster | ASTER | 32,16 | 31,29 | 32,95 | %-1.11 |
 Pump.fun | PUMP | 0,180171 | 0,168313 | 0,180892 | %0.03 |
 United Stables | U | 50,21 | 50,19 | 50,24 | %0.03 |
 World Liberty Financial | WLFI | 2,38 | 2,36 | 2,42 | %-0.49 |
 USDD | USDD | 50,17 | 50,10 | 50,20 | %0.07 |
 Polkadot | DOT | 42,67 | 41,72 | 43,58 | %-0.83 |
 Internet Computer | ICP | 130,38 | 117,60 | 128,67 | %8.51 |
 Sky | SKY | 3,04 | 3,00 | 3,10 | %-1.7 |
 Mantle | MNT | 21,37 | 21,11 | 22,57 | %-5.37 |
 Morpho | MORPHO | 101,70 | 99,63 | 103,14 | %-0.69 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.12 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %0.01 |
 Bitget Token | BGB | 86,59 | 85,84 | 87,73 | %-0.97 |
 Worldcoin | WLD | 15,75 | 15,24 | 16,16 | %-0.8 |
 JUST | JST | 7,25 | 7,13 | 7,30 | %-0.44 |
 Arbitrum | ARB | 8,30 | 7,83 | 8,73 | %-4.87 |
 USDGO | USDGO | 50,24 | 50,23 | 50,26 | %0.01 |
 Ethereum Classic | ETC | 340,71 | 333,38 | 346,66 | %-0.12 |
 Gate | GT | 488,94 | 482,20 | 510,84 | %0.06 |
 Venice Token | VVV | 985,77 | 922,88 | 1.086,81 | %-8.36 |
 KuCoin | KCS | 340,39 | 333,93 | 347,51 | %-1.58 |
 POL (ex-MATIC) | POL | 4,46 | 4,28 | 4,47 | %-0.04 |
 Open USD | OUSD | 50,21 | 49,84 | 50,60 | %0.03 |
 Lighter | LIT | 175,02 | 157,47 | 175,84 | %10.03 |
 Render | RENDER | 81,96 | 76,98 | 82,22 | %2.82 |
 Jupiter | JUP | 12,98 | 12,51 | 13,04 | %1.89 |
 Injective | INJ | 416,16 | 385,64 | 413,20 | %3.25 |
 Algorand | ALGO | 4,57 | 4,42 | 4,68 | %-1.72 |
 Kaspa | KAS | 1,49 | 1,47 | 1,54 | %-0.27 |
 Pi Network | PI | 3,57 | 3,30 | 3,62 | %8.03 |
 Cosmos Hub | ATOM | 70,92 | 68,45 | 70,55 | %2.91 |
 Midnight | NIGHT | 2,15 | 2,04 | 2,22 | %5.17 |
 NEXO | NEXO | 35,54 | 35,15 | 36,53 | %-2.38 |
 GHO | GHO | 50,14 | 50,13 | 50,15 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,37 | 566,20 | 566,37 | %0.04 |
 Filecoin | FIL | 38,37 | 36,89 | 38,85 | %0.82 |
 Ether.fi | ETHFI | 32,22 | 30,96 | 32,26 | %1.8 |
 LayerZero | ZRO | 78,76 | 72,79 | 78,26 | %6.88 |
 XDC Network | XDC | 1,52 | 1,48 | 1,59 | %2.76 |
 Stacks | STX | 15,99 | 15,41 | 16,11 | %3.11 |
 PancakeSwap | CAKE | 92,16 | 89,00 | 93,94 | %-1.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,05 | 53,04 | 53,05 | %0.02 |
 Dash | DASH | 2.220,76 | 2.130,76 | 2.373,25 | %-5.36 |
 Beldex | BDX | 3,61 | 3,58 | 3,73 | %0.21 |
 Pearl | PEARL | 74,64 | 69,20 | 85,35 | %-8.29 |
 Usual USD | USD0 | 50,13 | 50,08 | 50,16 | %0.08 |
 Pyth Network | PYTH | 3,39 | 3,21 | 3,36 | %4.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,88 | %16,02 |
| Lighter | LIT | 175,02 | %10,03 |
| Internet Computer | ICP | 130,38 | %8,51 |
| Gram (prev. Toncoin) | GRAM | 56,91 | %8,21 |
| Pi Network | PI | 3,57 | %8,03 |
| Pepe | PEPE | 0,000277 | %7,26 |
| LayerZero | ZRO | 78,76 | %6,88 |
| Midnight | NIGHT | 2,15 | %5,17 |
| Pyth Network | PYTH | 3,39 | %4,96 |
| Injective | INJ | 416,16 | %3,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,200249 | %-11,86 |
| Zcash | ZEC | 51.971,00 | %-11,11 |
| Venice Token | VVV | 985,77 | %-8,36 |
| Pearl | PEARL | 74,64 | %-8,29 |
| Quant | QNT | 9.221,42 | %-5,62 |
| Mantle | MNT | 21,37 | %-5,37 |
| Dash | DASH | 2.220,76 | %-5,36 |
| Aave | AAVE | 6.272,26 | %-5,15 |
| Arbitrum | ARB | 8,30 | %-4,87 |
| XRP | XRP | 53,23 | %-3,55 |
