Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.684.709,00 | 3.653.575,00 | 3.768.069,00 |  %-2.39 |
 Ethereum | ETH | 102.613,00 | 100.971,00 | 106.906,00 | %-4.05 |
 Tether | USDT | 50,18 | 50,17 | 50,19 | %-0.01 |
 BNB | BNB | 34.103,00 | 33.639,00 | 34.737,00 | %-1.77 |
 USDC | USDC | 50,20 | 50,20 | 50,21 | %-0 |
 XRP | XRP | 52,70 | 51,92 | 55,46 | %-4.73 |
 Solana | SOL | 4.165,11 | 4.097,61 | 4.342,93 | %-4.21 |
 TRON | TRX | 15,96 | 15,92 | 16,07 |  %0.23 |
 Figure Heloc | FIGR_HELOC | 52,13 | 51,77 | 52,80 | %-0.19 |
 Zcash | ZEC | 51.689,00 | 50.203,00 | 60.071,00 | %-12.56 |
 Hyperliquid | HYPE | 3.607,12 | 3.538,55 | 3.780,85 | %-4.28 |
 Dogecoin | DOGE | 3,42 | 3,35 | 3,53 | %-2.49 |
 Monero | XMR | 28.118,00 | 27.209,00 | 29.467,00 | %-3.79 |
 LEO Token | LEO | 468,30 | 460,83 | 469,97 | %-0.08 |
 USDS | USDS | 50,21 | 50,20 | 50,25 | %-0.01 |
 WhiteBIT Coin | WBT | 3.552,47 | 3.516,52 | 3.630,35 | %-2.33 |
 Chainlink | LINK | 518,15 | 508,99 | 536,11 | %-3.04 |
 Cardano | ADA | 8,75 | 8,58 | 9,02 | %-1.71 |
 Stellar | XLM | 7,27 | 7,09 | 7,51 | %-1.91 |
 Ethena USDe | USDE | 50,20 | 50,16 | 50,21 | %0.05 |
 NEAR Protocol | NEAR | 181,44 | 174,36 | 188,51 | %-0.73 |
 Bitcoin Cash | BCH | 11.580,03 | 11.395,21 | 12.081,29 | %-3.35 |
 Dai | DAI | 50,22 | 50,21 | 50,24 | %-0.02 |
 Uniswap | UNI | 335,92 | 332,25 | 358,52 | %-4.69 |
 Litecoin | LTC | 2.548,55 | 2.492,52 | 2.595,86 | %-1.53 |
 Avalanche | AVAX | 422,10 | 406,75 | 436,21 | %-3.43 |
 Canton | CC | 4,51 | 4,39 | 4,65 | %-1.32 |
 Sui | SUI | 41,46 | 40,35 | 42,72 | %-2.1 |
 Tether Gold | XAUT | 201.879,00 | 201.083,00 | 206.381,00 | %-2.33 |
 USD1 | USD1 | 50,15 | 50,12 | 50,16 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 56,46 | 52,70 | 58,23 | %8.03 |
 Hedera | HBAR | 3,31 | 3,27 | 3,39 | %-1.08 |
 PayPal USD | PYUSD | 50,21 | 50,21 | 50,24 | %-0.01 |
 Rain | RAIN | 0,197898 | 0,188045 | 0,230856 | %-12.88 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,24 | %-0 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | %-0.01 |
 Shiba Inu | SHIB | 0,000225 | 0,000217 | 0,000225 | %0.87 |
 Quant | QNT | 9.081,38 | 8.837,38 | 9.776,27 | %-6.81 |
 Bittensor | TAO | 10.990,85 | 10.679,42 | 11.222,57 | %-1.38 |
 Cronos | CRO | 2,38 | 2,34 | 2,43 | %-1.66 |
 Ondo US Dollar Yield | USDY | 57,82 | 57,69 | 57,90 | %0.24 |
 Pepe | PEPE | 0,000271 | 0,000256 | 0,000281 | %5.22 |
 Circle USYC | USYC | 57,43 | 57,42 | 57,43 | %0.01 |
 Ethena | ENA | 7,62 | 7,37 | 7,94 | %-1.4 |
 OKB | OKB | 4.811,69 | 4.741,77 | 4.930,91 | %-0.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,94 | 57,45 | %-0.5 |
 Aave | AAVE | 6.218,67 | 6.077,53 | 6.619,79 | %-6.2 |
 Falcon USD | USDF | 49,98 | 49,94 | 50,02 | %0.03 |
 MemeCore | M | 39,71 | 37,51 | 42,36 | %2.12 |
 PAX Gold | PAXG | 202.010,00 | 201.280,00 | 206.514,00 | %-2.36 |
 Ondo | ONDO | 18,47 | 17,91 | 19,25 | %-1.45 |
 Bitway | BTW | 58,57 | 47,90 | 66,24 | %16.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %-0.01 |
 Aster | ASTER | 32,05 | 31,28 | 32,94 | %-1.55 |
 Pump.fun | PUMP | 0,177831 | 0,168279 | 0,180855 | %-1.73 |
 United Stables | U | 50,21 | 50,18 | 50,23 | %-0.01 |
 World Liberty Financial | WLFI | 2,38 | 2,36 | 2,42 | %-0.4 |
 USDD | USDD | 50,18 | 50,09 | 50,19 | %0.06 |
 Polkadot | DOT | 42,31 | 41,71 | 43,57 | %-1.32 |
 Internet Computer | ICP | 128,79 | 117,58 | 128,65 | %7.28 |
 Morpho | MORPHO | 101,10 | 99,61 | 103,12 | %-1.34 |
 Mantle | MNT | 21,32 | 21,11 | 22,57 | %-5.65 |
 Sky | SKY | 3,01 | 3,00 | 3,10 | %-2.7 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.41 |
 BFUSD | BFUSD | 50,17 | 50,15 | 50,18 | %-0.01 |
 Bitget Token | BGB | 86,34 | 85,82 | 87,71 | %-1.44 |
 Worldcoin | WLD | 15,59 | 15,24 | 16,16 | %-2.36 |
 JUST | JST | 7,24 | 7,13 | 7,30 | %-0.57 |
 Arbitrum | ARB | 8,11 | 7,83 | 8,73 | %-7.26 |
 USDGO | USDGO | 50,23 | 50,22 | 50,25 | %-0.01 |
 Ethereum Classic | ETC | 337,67 | 333,32 | 346,59 | %-1.11 |
 Gate | GT | 491,50 | 482,10 | 510,73 | %0.27 |
 Venice Token | VVV | 969,96 | 922,70 | 1.086,59 | %-10.34 |
 KuCoin | KCS | 338,38 | 333,86 | 347,44 | %-2.26 |
 POL (ex-MATIC) | POL | 4,43 | 4,28 | 4,47 | %-0.82 |
 Open USD | OUSD | 50,24 | 49,83 | 50,59 | %0.06 |
 Render | RENDER | 81,50 | 76,97 | 82,20 | %1.59 |
 Lighter | LIT | 172,81 | 157,44 | 175,80 | %7.31 |
 Jupiter | JUP | 12,71 | 12,51 | 13,03 | %-0.79 |
 Kaspa | KAS | 1,48 | 1,47 | 1,54 | %-1.3 |
 Algorand | ALGO | 4,53 | 4,42 | 4,68 | %-2.7 |
 Pi Network | PI | 3,59 | 3,30 | 3,62 | %8.59 |
 Injective | INJ | 404,70 | 385,56 | 413,11 | %-0.16 |
 Cosmos Hub | ATOM | 70,32 | 68,43 | 70,54 | %2.11 |
 NEXO | NEXO | 35,45 | 35,15 | 36,52 | %-2.86 |
 Midnight | NIGHT | 2,11 | 2,04 | 2,22 | %3.08 |
 GHO | GHO | 50,13 | 50,12 | 50,14 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,26 | 566,09 | 566,26 | %0.02 |
 Filecoin | FIL | 38,02 | 36,88 | 38,84 | %0.64 |
 Ether.fi | ETHFI | 31,69 | 30,95 | 32,25 | %-0.04 |
 LayerZero | ZRO | 78,29 | 72,78 | 78,24 | %5.85 |
 XDC Network | XDC | 1,52 | 1,48 | 1,59 | %2.69 |
 Stacks | STX | 15,72 | 15,41 | 16,11 | %0.19 |
 PancakeSwap | CAKE | 91,50 | 88,98 | 93,92 | %-2.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,03 | 53,03 | 53,03 | %-0 |
 Pearl | PEARL | 75,62 | 69,19 | 85,34 | %-7.22 |
 Beldex | BDX | 3,59 | 3,58 | 3,73 | %-0.46 |
 Dash | DASH | 2.166,39 | 2.130,32 | 2.372,76 | %-8.33 |
 Usual USD | USD0 | 50,12 | 50,07 | 50,15 | %0.05 |
 Pyth Network | PYTH | 3,33 | 3,21 | 3,36 | %2.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,57 | %16,70 |
| Pi Network | PI | 3,59 | %8,59 |
| Gram (prev. Toncoin) | GRAM | 56,46 | %8,03 |
| Lighter | LIT | 172,81 | %7,31 |
| Internet Computer | ICP | 128,79 | %7,28 |
| LayerZero | ZRO | 78,29 | %5,85 |
| Pepe | PEPE | 0,000271 | %5,22 |
| Midnight | NIGHT | 2,11 | %3,08 |
| XDC Network | XDC | 1,52 | %2,69 |
| Pyth Network | PYTH | 3,33 | %2,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,197898 | %-12,88 |
| Zcash | ZEC | 51.689,00 | %-12,56 |
| Venice Token | VVV | 969,96 | %-10,34 |
| Dash | DASH | 2.166,39 | %-8,33 |
| Arbitrum | ARB | 8,11 | %-7,26 |
| Pearl | PEARL | 75,62 | %-7,22 |
| Quant | QNT | 9.081,38 | %-6,81 |
| Aave | AAVE | 6.218,67 | %-6,20 |
| Mantle | MNT | 21,32 | %-5,65 |
| XRP | XRP | 52,70 | %-4,73 |
