Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.819.318,00 | 3.773.272,00 | 4.051.700,00 |  %-5.04 |
 Ethereum | ETH | 112.362,00 | 110.773,00 | 122.080,00 | %-7.04 |
 Tether | USDT | 50,11 | 50,10 | 50,14 |  %0.19 |
 BNB | BNB | 34.755,00 | 34.294,00 | 36.110,00 | %-3.02 |
 XRP | XRP | 61,18 | 60,21 | 66,50 | %-5.96 |
 USDC | USDC | 50,13 | 50,13 | 50,15 | %0.21 |
 Solana | SOL | 4.523,83 | 4.431,18 | 4.863,48 | %-5.3 |
 TRON | TRX | 15,98 | 15,84 | 16,04 | %0.02 |
 Figure Heloc | FIGR_HELOC | 51,79 | 50,87 | 52,97 | %-1.05 |
 Zcash | ZEC | 66.061,00 | 61.058,00 | 66.889,00 | %2.62 |
 Hyperliquid | HYPE | 3.881,89 | 3.825,64 | 4.238,87 | %-7.48 |
 Monero | XMR | 31.127,00 | 30.423,00 | 32.262,00 | %-2.05 |
 Dogecoin | DOGE | 3,62 | 3,52 | 3,88 | %-5.87 |
 USDS | USDS | 50,16 | 50,15 | 50,18 | %0.21 |
 WhiteBIT Coin | WBT | 3.667,23 | 3.623,97 | 3.920,33 | %-5.73 |
 LEO Token | LEO | 466,95 | 461,00 | 469,48 | %-0.08 |
 Chainlink | LINK | 544,51 | 527,86 | 583,91 | %-4.34 |
 Cardano | ADA | 9,26 | 8,93 | 10,00 | %-5.66 |
 Bitcoin Cash | BCH | 13.850,42 | 13.353,63 | 14.552,02 | %-1.24 |
 Stellar | XLM | 7,78 | 7,61 | 8,48 | %-6.78 |
 NEAR Protocol | NEAR | 187,29 | 182,06 | 204,07 | %-6.43 |
 Rain | RAIN | 0,321859 | 0,283447 | 0,322452 | %7.93 |
 Ethena USDe | USDE | 50,10 | 50,08 | 50,14 | %0.14 |
 Dai | DAI | 50,17 | 50,15 | 50,30 | %0.23 |
 Uniswap | UNI | 348,71 | 333,46 | 391,31 | %-8.77 |
 Litecoin | LTC | 2.619,90 | 2.562,81 | 2.830,03 | %-6.62 |
 Canton | CC | 4,80 | 4,64 | 5,26 | %-3.27 |
 Avalanche | AVAX | 416,36 | 406,03 | 443,75 | %-4.3 |
 USD1 | USD1 | 50,08 | 50,02 | 50,11 | %0.2 |
 Sui | SUI | 43,11 | 41,73 | 47,09 | %-6.98 |
 Tether Gold | XAUT | 204.517,00 | 203.392,00 | 206.755,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 55,39 | 54,72 | 59,09 | %-5.33 |
 Hedera | HBAR | 3,44 | 3,34 | 3,69 | %-5.06 |
 Quant | QNT | 9.602,55 | 9.326,40 | 10.448,35 | %-4.56 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,18 | %0.24 |
 Shiba Inu | SHIB | 0,000230 | 0,000223 | 0,000240 | %-2.72 |
 PayPal USD | PYUSD | 50,16 | 50,14 | 50,18 | %0.22 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.25 |
 Bittensor | TAO | 11.035,76 | 10.654,73 | 11.934,28 | %-6.15 |
 Cronos | CRO | 2,47 | 2,42 | 2,64 | %-5.23 |
 Ondo US Dollar Yield | USDY | 57,69 | 57,55 | 57,81 | %0.11 |
 OKB | OKB | 5.345,51 | 5.231,67 | 5.675,21 | %-3.41 |
 Ethena | ENA | 8,19 | 7,92 | 9,22 | %-9.36 |
 Circle USYC | USYC | 57,32 | 57,31 | 57,32 | %0.24 |
 Pepe | PEPE | 0,000246 | 0,000233 | 0,000255 | %-1.41 |
 Aave | AAVE | 6.550,76 | 6.157,97 | 6.704,00 | %-0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,19 | 57,12 | 57,45 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.23 |
 MemeCore | M | 41,14 | 39,69 | 42,24 | %-1.85 |
 PAX Gold | PAXG | 204.992,00 | 203.825,00 | 207.316,00 | %-0.09 |
 Falcon USD | USDF | 49,87 | 49,80 | 49,91 | %0.35 |
 Ondo | ONDO | 18,67 | 18,13 | 20,88 | %-8.2 |
 Pump.fun | PUMP | 0,197102 | 0,191850 | 0,219646 | %-7.56 |
 Aster | ASTER | 34,82 | 34,07 | 35,82 | %-1.11 |
 Bitway | BTW | 57,37 | 48,66 | 57,98 | %13.62 |
 United Stables | U | 50,12 | 50,07 | 50,15 | %0.29 |
 Polkadot | DOT | 46,44 | 44,58 | 48,16 | %-2.2 |
 Sky | SKY | 3,24 | 3,15 | 3,42 | %-3.68 |
 USDD | USDD | 50,03 | 49,99 | 50,24 | %0.1 |
 Morpho | MORPHO | 106,14 | 102,91 | 114,46 | %-6.09 |
 World Liberty Financial | WLFI | 2,32 | 2,19 | 2,41 | %-2.66 |
 Mantle | MNT | 21,97 | 21,65 | 24,29 | %-8.42 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.61 |
 Internet Computer | ICP | 122,33 | 118,97 | 133,75 | %-5.57 |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,12 | %0.19 |
 Worldcoin | WLD | 17,21 | 16,63 | 19,16 | %-7.89 |
 Bitget Token | BGB | 86,52 | 85,73 | 89,75 | %-2.91 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.24 |
 JUST | JST | 7,07 | 6,95 | 7,16 | %0.68 |
 Arbitrum | ARB | 8,16 | 7,55 | 8,31 | %0.58 |
 Ethereum Classic | ETC | 349,68 | 340,84 | 375,32 | %-4.15 |
 Venice Token | VVV | 1.062,32 | 1.002,86 | 1.112,00 | %0.08 |
 KuCoin | KCS | 361,02 | 358,56 | 373,91 | %-3.34 |
 POL (ex-MATIC) | POL | 4,71 | 4,59 | 5,00 | %-2.2 |
 Gate | GT | 478,60 | 476,46 | 504,18 | %-4.66 |
 Open USD | OUSD | 50,14 | 49,93 | 50,34 | %0.29 |
 Lighter | LIT | 172,02 | 162,20 | 177,64 | %2.96 |
 Pi Network | PI | 3,78 | 3,70 | 3,88 | %-1.23 |
 Algorand | ALGO | 4,67 | 4,57 | 5,08 | %-6.05 |
 Kaspa | KAS | 1,51 | 1,47 | 1,63 | %-6.12 |
 Injective | INJ | 416,58 | 391,44 | 429,57 | %4.76 |
 Render | RENDER | 77,06 | 74,04 | 81,97 | %-3.23 |
 Jupiter | JUP | 12,33 | 11,76 | 13,33 | %-4.8 |
 Cosmos Hub | ATOM | 70,10 | 67,61 | 77,06 | %-5.01 |
 NEXO | NEXO | 37,79 | 36,50 | 39,27 | %-1.79 |
 GHO | GHO | 50,08 | 50,07 | 50,11 | %0.21 |
 Filecoin | FIL | 40,28 | 39,03 | 44,14 | %-6.91 |
 Midnight | NIGHT | 1,98 | 1,93 | 2,18 | %-8.38 |
 Stacks | STX | 17,28 | 16,47 | 18,25 | %-3.26 |
 LayerZero | ZRO | 80,03 | 78,92 | 93,14 | %-12.01 |
 PancakeSwap | CAKE | 96,30 | 94,49 | 101,40 | %-3.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,20 | 565,15 | 565,20 | %0.24 |
 XDC Network | XDC | 1,54 | 1,51 | 1,61 | %-2.63 |
 Pearl | PEARL | 80,34 | 73,11 | 86,36 | %2.23 |
 Dash | DASH | 2.279,10 | 2.185,03 | 2.497,49 | %-6.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | %0.23 |
 Beldex | BDX | 3,60 | 3,57 | 3,67 | %-0.78 |
 Ether.fi | ETHFI | 27,49 | 25,99 | 30,35 | %-6.51 |
 Usual USD | USD0 | 50,10 | 50,07 | 50,14 | %0.2 |
 Aptos | APT | 30,08 | 28,69 | 32,59 | %-5.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,37 | %13,62 |
| Rain | RAIN | 0,321859 | %7,93 |
| Injective | INJ | 416,58 | %4,76 |
| Lighter | LIT | 172,02 | %2,96 |
| Zcash | ZEC | 66.061,00 | %2,62 |
| Pearl | PEARL | 80,34 | %2,23 |
| JUST | JST | 7,07 | %0,68 |
| Arbitrum | ARB | 8,16 | %0,58 |
| Falcon USD | USDF | 49,87 | %0,354360 |
| Open USD | OUSD | 50,14 | %0,292570 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,03 | %-12,01 |
| Ethena | ENA | 8,19 | %-9,36 |
| Uniswap | UNI | 348,71 | %-8,77 |
| Mantle | MNT | 21,97 | %-8,42 |
| Midnight | NIGHT | 1,98 | %-8,38 |
| Ondo | ONDO | 18,67 | %-8,20 |
| Worldcoin | WLD | 17,21 | %-7,89 |
| Pump.fun | PUMP | 0,197102 | %-7,56 |
| Hyperliquid | HYPE | 3.881,89 | %-7,48 |
| Ethereum | ETH | 112.362,00 | %-7,04 |
