Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.683.256,00 | 3.654.301,00 | 3.784.121,00 |  %-1.92 |
 Ethereum | ETH | 102.498,00 | 100.991,00 | 107.231,00 | %-3.94 |
 Tether | USDT | 50,20 | 50,18 | 50,20 |  %0.11 |
 BNB | BNB | 33.855,00 | 33.645,00 | 34.744,00 | %-1.91 |
 USDC | USDC | 50,21 | 50,21 | 50,22 | %0.1 |
 XRP | XRP | 53,39 | 51,93 | 55,54 | %-2.64 |
 Solana | SOL | 4.160,26 | 4.098,42 | 4.365,81 | %-4.13 |
 TRON | TRX | 15,96 | 15,89 | 16,07 | %0.43 |
 Figure Heloc | FIGR_HELOC | 52,15 | 51,78 | 53,00 | %-1.51 |
 Zcash | ZEC | 51.695,00 | 50.213,00 | 60.083,00 | %-12.24 |
 Hyperliquid | HYPE | 3.610,48 | 3.539,25 | 3.803,24 | %-4.32 |
 Dogecoin | DOGE | 3,38 | 3,35 | 3,53 | %-3.61 |
 Monero | XMR | 27.927,00 | 27.215,00 | 30.005,00 | %-6.86 |
 LEO Token | LEO | 468,14 | 461,28 | 470,07 | %0.19 |
 USDS | USDS | 50,23 | 50,22 | 50,25 | %0.09 |
 WhiteBIT Coin | WBT | 3.550,60 | 3.517,22 | 3.646,26 | %-1.93 |
 Chainlink | LINK | 516,59 | 509,09 | 537,42 | %-3.46 |
 Cardano | ADA | 8,72 | 8,58 | 9,02 | %-2.38 |
 Stellar | XLM | 7,22 | 7,10 | 7,51 | %-2.14 |
 Ethena USDe | USDE | 50,21 | 50,17 | 50,22 | %0.15 |
 NEAR Protocol | NEAR | 178,65 | 174,39 | 188,55 | %-1.42 |
 Bitcoin Cash | BCH | 11.539,78 | 11.397,48 | 12.083,69 | %-3.95 |
 Dai | DAI | 50,24 | 50,22 | 50,25 | %0.11 |
 Uniswap | UNI | 337,26 | 332,31 | 358,59 | %-4.24 |
 Litecoin | LTC | 2.519,13 | 2.493,02 | 2.596,38 | %-2.66 |
 Avalanche | AVAX | 414,16 | 406,83 | 438,77 | %-3.72 |
 Canton | CC | 4,48 | 4,39 | 4,66 | %-2.17 |
 Sui | SUI | 40,97 | 40,35 | 42,73 | %-3.84 |
 USD1 | USD1 | 50,15 | 50,11 | 50,17 | %0.13 |
 Tether Gold | XAUT | 201.752,00 | 201.123,00 | 207.142,00 | %-2.36 |
 Gram (prev. Toncoin) | GRAM | 55,36 | 51,43 | 56,08 | %6.79 |
 Hedera | HBAR | 3,31 | 3,27 | 3,39 | %-1.74 |
 Rain | RAIN | 0,197586 | 0,188082 | 0,230902 | %-14.58 |
 PayPal USD | PYUSD | 50,24 | 50,22 | 50,25 | %0.1 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.11 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,25 | %0.09 |
 Quant | QNT | 9.095,61 | 8.839,14 | 9.892,50 | %-7.63 |
 Shiba Inu | SHIB | 0,000221 | 0,000217 | 0,000225 | %-1.18 |
 Bittensor | TAO | 10.922,04 | 10.681,54 | 11.248,46 | %-2.81 |
 Cronos | CRO | 2,37 | 2,34 | 2,43 | %-1.73 |
 Ondo US Dollar Yield | USDY | 57,91 | 57,63 | 57,91 | %0.15 |
 Pepe | PEPE | 0,000262 | 0,000254 | 0,000281 | %2.3 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.11 |
 OKB | OKB | 4.809,14 | 4.742,72 | 4.915,74 | %-0.54 |
 Ethena | ENA | 7,44 | 7,37 | 7,94 | %-4.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,95 | 57,47 | %-0.41 |
 Aave | AAVE | 6.188,14 | 6.078,74 | 6.676,62 | %-7.22 |
 Falcon USD | USDF | 49,98 | 49,96 | 50,03 | %0.09 |
 PAX Gold | PAXG | 201.952,00 | 201.320,00 | 207.302,00 | %-2.33 |
 MemeCore | M | 39,14 | 37,52 | 42,37 | %-1.35 |
 Ondo | ONDO | 18,19 | 17,91 | 19,25 | %-3.57 |
 Bitway | BTW | 57,45 | 47,91 | 66,25 | %11.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.09 |
 United Stables | U | 50,23 | 50,19 | 50,24 | %0.11 |
 Aster | ASTER | 31,51 | 31,29 | 32,95 | %-2.63 |
 Pump.fun | PUMP | 0,172369 | 0,168312 | 0,183654 | %-4.85 |
 World Liberty Financial | WLFI | 2,39 | 2,36 | 2,44 | %-1.65 |
 USDD | USDD | 50,19 | 50,10 | 50,20 | %0.14 |
 Polkadot | DOT | 41,90 | 41,72 | 43,58 | %-3.67 |
 Sky | SKY | 3,05 | 3,00 | 3,12 | %-2.19 |
 Morpho | MORPHO | 101,34 | 99,63 | 103,52 | %-1.87 |
 Mantle | MNT | 21,29 | 21,11 | 22,65 | %-5.88 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.2 |
 Internet Computer | ICP | 121,56 | 117,60 | 122,31 | %1.15 |
 BFUSD | BFUSD | 50,18 | 50,16 | 50,19 | %0.08 |
 Bitget Token | BGB | 85,84 | 85,84 | 87,73 | %-1.68 |
 JUST | JST | 7,24 | 7,13 | 7,31 | %-0.38 |
 Worldcoin | WLD | 15,40 | 15,24 | 16,16 | %-4.3 |
 Arbitrum | ARB | 7,96 | 7,83 | 8,84 | %-9.99 |
 USDGO | USDGO | 50,25 | 50,23 | 50,26 | %0.12 |
 Ethereum Classic | ETC | 336,47 | 333,38 | 346,66 | %-2.52 |
 Gate | GT | 489,46 | 481,93 | 510,83 | %1.18 |
 KuCoin | KCS | 339,09 | 333,93 | 347,51 | %-1.73 |
 Venice Token | VVV | 960,61 | 922,88 | 1.110,50 | %-11.38 |
 Open USD | OUSD | 50,23 | 49,84 | 50,60 | %0.08 |
 POL (ex-MATIC) | POL | 4,38 | 4,28 | 4,51 | %-1.82 |
 Jupiter | JUP | 12,70 | 12,51 | 13,04 | %-1.06 |
 Lighter | LIT | 168,07 | 157,47 | 173,37 | %3.01 |
 Render | RENDER | 78,66 | 76,98 | 81,29 | %-3.36 |
 Kaspa | KAS | 1,50 | 1,47 | 1,54 | %-1.45 |
 Algorand | ALGO | 4,49 | 4,42 | 4,68 | %-3.28 |
 Injective | INJ | 403,17 | 385,64 | 413,97 | %-1.28 |
 Pi Network | PI | 3,54 | 3,27 | 3,62 | %5.2 |
 Cosmos Hub | ATOM | 69,56 | 68,43 | 70,35 | %0.78 |
 NEXO | NEXO | 35,43 | 35,15 | 36,55 | %-2.56 |
 GHO | GHO | 50,14 | 50,13 | 50,15 | %0.08 |
 Midnight | NIGHT | 2,08 | 2,00 | 2,22 | %4.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,37 | 566,20 | 566,37 | %0.12 |
 Ether.fi | ETHFI | 31,74 | 30,96 | 32,26 | %0.76 |
 Filecoin | FIL | 37,41 | 36,89 | 38,94 | %-4.22 |
 XDC Network | XDC | 1,51 | 1,47 | 1,59 | %2.14 |
 LayerZero | ZRO | 74,30 | 72,79 | 78,08 | %-1.31 |
 Stacks | STX | 15,48 | 15,41 | 16,11 | %-3.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,04 | 53,04 | %0.09 |
 PancakeSwap | CAKE | 90,39 | 89,00 | 93,96 | %-3.72 |
 Beldex | BDX | 3,63 | 3,58 | 3,73 | %0.51 |
 Dash | DASH | 2.144,48 | 2.130,75 | 2.375,34 | %-8.89 |
 Usual USD | USD0 | 50,14 | 50,08 | 50,15 | %0.14 |
 Pearl | PEARL | 70,49 | 69,20 | 85,35 | %-9.08 |
 EURC | EURC | 56,04 | 55,96 | 56,47 | %-0.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,45 | %11,90 |
| Gram (prev. Toncoin) | GRAM | 55,36 | %6,79 |
| Pi Network | PI | 3,54 | %5,20 |
| Midnight | NIGHT | 2,08 | %4,34 |
| Lighter | LIT | 168,07 | %3,01 |
| Pepe | PEPE | 0,000262 | %2,30 |
| XDC Network | XDC | 1,51 | %2,14 |
| Gate | GT | 489,46 | %1,18 |
| Internet Computer | ICP | 121,56 | %1,15 |
| Cosmos Hub | ATOM | 69,56 | %0,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,197586 | %-14,58 |
| Zcash | ZEC | 51.695,00 | %-12,24 |
| Venice Token | VVV | 960,61 | %-11,38 |
| Arbitrum | ARB | 7,96 | %-9,99 |
| Pearl | PEARL | 70,49 | %-9,08 |
| Dash | DASH | 2.144,48 | %-8,89 |
| Quant | QNT | 9.095,61 | %-7,63 |
| Aave | AAVE | 6.188,14 | %-7,22 |
| Monero | XMR | 27.927,00 | %-6,86 |
| Mantle | MNT | 21,29 | %-5,88 |
