Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.866.850,00 | 3.856.675,00 | 3.882.342,00 |  %0.09 |
 Ethereum | ETH | 120.798,00 | 118.867,00 | 122.136,00 | %1.33 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.412,00 | 36.547,00 | 37.769,00 | %-1.93 |
 XRP | XRP | 68,53 | 68,25 | 69,34 | %-0.23 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0 |
 Solana | SOL | 5.146,70 | 4.972,74 | 5.193,91 | %2.9 |
 TRON | TRX | 16,25 | 16,13 | 16,25 | %0.76 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.52 |
 Zcash | ZEC | 57.275,00 | 48.668,00 | 58.438,00 | %15.74 |
 Hyperliquid | HYPE | 4.301,83 | 4.114,66 | 4.340,23 | %3.84 |
 Dogecoin | DOGE | 4,34 | 4,22 | 4,58 | %2.14 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %3.23 |
 Monero | XMR | 25.596,00 | 25.850,00 | 27.068,00 | %-3.05 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %-0 |
 Chainlink | LINK | 595,21 | 573,65 | 602,52 | %3.7 |
 WhiteBIT Coin | WBT | 3.562,78 | 3.542,36 | 3.583,16 | %0.41 |
 LEO Token | LEO | 451,82 | 446,46 | 452,73 | %0.72 |
 Cardano | ADA | 10,59 | 10,43 | 10,83 | %0.78 |
 Stellar | XLM | 9,00 | 8,87 | 9,09 | %0.62 |
 Bitcoin Cash | BCH | 12.506,07 | 12.064,54 | 12.828,06 | %3.18 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 340,19 | 302,51 | 362,13 | %12.52 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 Canton | CC | 5,33 | 5,26 | 5,40 | %0.21 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.622,54 | 2.591,65 | 2.678,55 | %0.32 |
 Gram (prev. Toncoin) | GRAM | 68,84 | 68,21 | 70,03 | %-0.38 |
 Hedera | HBAR | 3,92 | 3,88 | 3,99 | %-0.69 |
 Avalanche | AVAX | 370,97 | 364,80 | 374,72 | %1.49 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %0 |
 Sui | SUI | 38,54 | 38,08 | 39,34 | %-0.42 |
 Shiba Inu | SHIB | 0,000263 | 0,000263 | 0,000270 | %-1.76 |
 NEAR Protocol | NEAR | 115,31 | 104,78 | 116,84 | %7.05 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,76 | 2,72 | 2,79 | %0.94 |
 Tether Gold | XAUT | 214.140,00 | 214.026,00 | 214.514,00 | %-0.1 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,92 | 53,91 | 55,54 | %1.37 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 OKB | OKB | 5.492,97 | 5.459,52 | 5.617,15 | %-0.85 |
 Bittensor | TAO | 11.873,36 | 11.259,06 | 11.944,18 | %3.23 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,64 | %-0 |
 Aster | ASTER | 37,81 | 37,21 | 40,52 | %-7.61 |
 Aave | AAVE | 6.536,60 | 6.291,87 | 6.778,08 | %3.29 |
 Mantle | MNT | 29,25 | 27,99 | 29,59 | %3.71 |
 PAX Gold | PAXG | 214.428,00 | 214.289,00 | 214.851,00 | %-0.13 |
 Ondo | ONDO | 18,31 | 17,81 | 18,49 | %1.64 |
 World Liberty Financial | WLFI | 2,73 | 2,74 | 2,79 | %-1.42 |
 Morpho | MORPHO | 124,72 | 120,25 | 126,76 | %1.6 |
 Ethena | ENA | 8,33 | 7,84 | 9,14 | %3.87 |
 Sky | SKY | 3,47 | 3,26 | 3,49 | %5.87 |
 Polkadot | DOT | 46,99 | 43,93 | 48,00 | %6.19 |
 Pump.fun | PUMP | 0,195716 | 0,182817 | 0,199891 | %-2.12 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.4 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %0.17 |
 Worldcoin | WLD | 20,10 | 19,13 | 20,55 | %3.31 |
 Internet Computer | ICP | 130,99 | 125,65 | 132,21 | %3.22 |
 USDD | USDD | 48,36 | 48,32 | 48,41 | %-0.09 |
 Bitget Token | BGB | 97,45 | 96,54 | 99,40 | %-0.14 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,57 | %0.01 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.02 |
 Arbitrum | ARB | 9,25 | 6,39 | 9,86 | %42.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Bitway | BTW | 21,76 | 20,99 | 22,54 | %1.85 |
 Ethereum Classic | ETC | 372,66 | 372,36 | 380,68 | %-1.19 |
 Lighter | LIT | 221,66 | 219,45 | 235,31 | %-1.36 |
 Pi Network | PI | 4,62 | 4,60 | 4,67 | %-0.06 |
 POL (ex-MATIC) | POL | 4,70 | 4,58 | 4,86 | %2.34 |
 Gate | GT | 444,95 | 435,93 | 465,68 | %1.71 |
 KuCoin | KCS | 344,20 | 344,33 | 353,37 | %-0.25 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.177,30 | 3.085,17 | 3.250,92 | %2.24 |
 JUST | JST | 5,47 | 5,24 | 5,47 | %3.81 |
 Jupiter | JUP | 13,00 | 10,58 | 13,67 | %19.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Dash | DASH | 3.307,56 | 3.158,87 | 3.793,49 | %0.47 |
 Algorand | ALGO | 4,59 | 4,54 | 4,72 | %-1.72 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %0.09 |
 Cosmos Hub | ATOM | 76,49 | 74,64 | 77,97 | %1.66 |
 NEXO | NEXO | 40,17 | 40,15 | 40,89 | %-0.66 |
 Venice Token | VVV | 823,39 | 822,49 | 846,66 | %-3.45 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Render | RENDER | 73,29 | 70,64 | 73,83 | %2.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Stable | STABLE | 1,37 | 1,36 | 1,41 | %-3.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 PancakeSwap | CAKE | 105,90 | 105,58 | 110,63 | %-1.89 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 38,34 | 37,63 | 40,63 | %0.11 |
 Pons | PONS | 44,38 | 41,32 | 47,04 | %3.81 |
 Beldex | BDX | 3,82 | 3,78 | 3,86 | %-1.09 |
 Official Trump | TRUMP | 113,17 | 113,27 | 117,09 | %-2.65 |
 VeChain | VET | 0,340813 | 0,332626 | 0,343343 | %1.51 |
 Flare | FLR | 0,321738 | 0,319278 | 0,329580 | %-0.74 |
 Curve DAO | CRV | 17,84 | 17,44 | 18,92 | %1.97 |
 Ether.fi | ETHFI | 28,28 | 26,90 | 29,09 | %3.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,25 | %42,39 |
| Jupiter | JUP | 13,00 | %19,18 |
| Zcash | ZEC | 57.275,00 | %15,74 |
| Uniswap | UNI | 340,19 | %12,52 |
| NEAR Protocol | NEAR | 115,31 | %7,05 |
| Polkadot | DOT | 46,99 | %6,19 |
| Sky | SKY | 3,47 | %5,87 |
| Ethena | ENA | 8,33 | %3,87 |
| Hyperliquid | HYPE | 4.301,83 | %3,84 |
| Pons | PONS | 44,38 | %3,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 37,81 | %-7,61 |
| Venice Token | VVV | 823,39 | %-3,45 |
| Stable | STABLE | 1,37 | %-3,07 |
| Monero | XMR | 25.596,00 | %-3,05 |
| Official Trump | TRUMP | 113,17 | %-2,65 |
| Pump.fun | PUMP | 0,195716 | %-2,12 |
| BNB | BNB | 36.412,00 | %-1,93 |
| PancakeSwap | CAKE | 105,90 | %-1,89 |
| Shiba Inu | SHIB | 0,000263 | %-1,76 |
| Algorand | ALGO | 4,59 | %-1,72 |
Bu en son haberleri ilginizi çekebilir
Türkiye 1 yıl önce
