Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.622,00 | 79.627,00 | 80.147,00 |  %-0.15 |
 Ethereum | ETH | 2.479,53 | 2.456,23 | 2.521,39 |  %0.94 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 742,79 | 750,17 | 779,70 | %-3.28 |
 XRP | XRP | 1,41 | 1,41 | 1,43 | %-0.45 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 105,93 | 102,67 | 107,22 | %3.05 |
 TRON | TRX | 0,334992 | 0,332923 | 0,335539 | %0.59 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %1.52 |
 Hyperliquid | HYPE | 88,75 | 84,94 | 89,60 | %4.18 |
 Zcash | ZEC | 1.157,05 | 1.004,71 | 1.206,41 | %13.81 |
 Dogecoin | DOGE | 0,088637 | 0,087357 | 0,094557 | %1.05 |
 Rain | RAIN | 0,016826 | 0,016414 | 0,017276 | %2.51 |
 Monero | XMR | 528,56 | 527,42 | 558,79 | %-1.57 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,18 | 11,88 | 12,44 | %2.61 |
 WhiteBIT Coin | WBT | 73,32 | 73,20 | 73,97 | %0.12 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %0.87 |
 Cardano | ADA | 0,217138 | 0,216824 | 0,223606 | %-0.19 |
 Stellar | XLM | 0,183879 | 0,183509 | 0,187637 | %0.13 |
 Bitcoin Cash | BCH | 255,66 | 249,71 | 264,82 | %2.38 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,98 | 6,30 | 7,48 | %10.44 |
 Canton | CC | 0,109663 | 0,108689 | 0,111423 | %0.1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 54,26 | 53,50 | 55,30 | %0.88 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,41 | 1,45 | %-0.88 |
 Hedera | HBAR | 0,080561 | 0,080092 | 0,082287 | %-0.17 |
 Avalanche | AVAX | 7,60 | 7,53 | 7,74 | %0.45 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,79 | 0,79 | 0,81 | %-1.21 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.21 |
 NEAR Protocol | NEAR | 2,42 | 2,16 | 2,47 | %9.71 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057261 | 0,056155 | 0,057654 | %1.58 |
 Tether Gold | XAUT | 4.422,24 | 4.418,37 | 4.428,45 | %-0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,12 | 1,15 | %0.52 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 112,73 | 112,71 | 115,96 | %-1.14 |
 Bittensor | TAO | 242,16 | 232,43 | 246,58 | %2.56 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.64 |
 Aave | AAVE | 133,79 | 130,50 | 139,93 | %2.39 |
 Aster | ASTER | 0,76 | 0,77 | 0,82 | %-8.02 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %2.9 |
 PAX Gold | PAXG | 4.426,86 | 4.423,81 | 4.435,40 | %-0.05 |
 Ondo | ONDO | 0,374484 | 0,367686 | 0,381736 | %1.31 |
 World Liberty Financial | WLFI | 0,056578 | 0,056426 | 0,057586 | %-0.8 |
 Morpho | MORPHO | 2,54 | 2,48 | 2,62 | %0.92 |
 Ethena | ENA | 0,172211 | 0,161871 | 0,188609 | %5.29 |
 Sky | SKY | 0,070537 | 0,067203 | 0,072065 | %4.43 |
 Polkadot | DOT | 0,96 | 0,91 | 0,99 | %4.49 |
 Pump.fun | PUMP | 0,003933 | 0,003774 | 0,004127 | %-3.37 |
 Internet Computer | ICP | 2,72 | 2,59 | 2,78 | %4.26 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.85 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.15 |
 Worldcoin | WLD | 0,409404 | 0,394972 | 0,424238 | %2.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,05 | %-0.49 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,184242 | 0,131919 | 0,203584 | %36.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Bitway | BTW | 0,449626 | 0,433290 | 0,465303 | %0.18 |
 Ethereum Classic | ETC | 7,67 | 7,68 | 7,86 | %-0.92 |
 Lighter | LIT | 4,54 | 4,53 | 4,86 | %-3.51 |
 Pi Network | PI | 0,094533 | 0,095011 | 0,096197 | %-1.67 |
 POL (ex-MATIC) | POL | 0,096577 | 0,094652 | 0,100267 | %1.52 |
 KuCoin | KCS | 7,09 | 7,10 | 7,30 | %-0.29 |
 Gate | GT | 9,10 | 9,02 | 9,61 | %0.77 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 65,41 | 63,79 | 67,11 | %2.32 |
 JUST | JST | 0,112259 | 0,108368 | 0,113102 | %3.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0 |
 Jupiter | JUP | 0,264952 | 0,218514 | 0,282272 | %18.97 |
 Dash | DASH | 67,34 | 65,21 | 78,31 | %-2.63 |
 Algorand | ALGO | 0,094013 | 0,093782 | 0,096094 | %-1.65 |
 Kaspa | KAS | 0,030285 | 0,030091 | 0,030895 | %-0.15 |
 Cosmos Hub | ATOM | 1,57 | 1,54 | 1,61 | %1.6 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-0.53 |
 Venice Token | VVV | 17,08 | 16,98 | 17,46 | %-1.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Render | RENDER | 1,49 | 1,46 | 1,53 | %1.6 |
 Stable | STABLE | 0,027895 | 0,028076 | 0,029144 | %-3.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,17 | 2,18 | 2,28 | %-2.82 |
 Filecoin | FIL | 0,79 | 0,78 | 0,84 | %0.42 |
 Beldex | BDX | 0,078746 | 0,078110 | 0,079350 | %-0.65 |
 Pons | PONS | 0,87 | 0,85 | 0,97 | %-6.78 |
 Official Trump | TRUMP | 2,32 | 2,33 | 2,42 | %-2.53 |
 VeChain | VET | 0,007034 | 0,006888 | 0,007088 | %2.19 |
 Flare | FLR | 0,006644 | 0,006591 | 0,006804 | %-1.12 |
 Curve DAO | CRV | 0,365551 | 0,360131 | 0,390599 | %0.99 |
 XDC Network | XDC | 0,027942 | 0,027831 | 0,028312 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,184242 | %36,90 |
| Jupiter | JUP | 0,264952 | %18,97 |
| Zcash | ZEC | 1.157,05 | %13,81 |
| Uniswap | UNI | 6,98 | %10,44 |
| NEAR Protocol | NEAR | 2,42 | %9,71 |
| Ethena | ENA | 0,172211 | %5,29 |
| Polkadot | DOT | 0,96 | %4,49 |
| Sky | SKY | 0,070537 | %4,43 |
| Internet Computer | ICP | 2,72 | %4,26 |
| Hyperliquid | HYPE | 88,75 | %4,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,76 | %-8,02 |
| Pons | PONS | 0,87 | %-6,78 |
| Stable | STABLE | 0,027895 | %-3,70 |
| Lighter | LIT | 4,54 | %-3,51 |
| Pump.fun | PUMP | 0,003933 | %-3,37 |
| BNB | BNB | 742,79 | %-3,28 |
| PancakeSwap | CAKE | 2,17 | %-2,82 |
| Dash | DASH | 67,34 | %-2,63 |
| Official Trump | TRUMP | 2,32 | %-2,53 |
| Venice Token | VVV | 17,08 | %-1,99 |
