Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.684.778,00 | 3.654.569,00 | 3.784.399,00 |  %-1.63 |
 Ethereum | ETH | 102.580,00 | 100.998,00 | 107.239,00 | %-3.77 |
 Tether | USDT | 50,20 | 50,19 | 50,21 |  %0.13 |
 BNB | BNB | 33.866,00 | 33.648,00 | 34.746,00 | %-1.8 |
 USDC | USDC | 50,22 | 50,21 | 50,22 | %0.12 |
 XRP | XRP | 53,77 | 51,93 | 55,55 | %-1.96 |
 Solana | SOL | 4.165,55 | 4.098,72 | 4.366,92 | %-4.19 |
 TRON | TRX | 15,96 | 15,89 | 16,07 | %0.39 |
 Figure Heloc | FIGR_HELOC | 52,56 | 51,78 | 53,01 | %-0.79 |
 Zcash | ZEC | 52.042,00 | 50.217,00 | 60.087,00 | %-11.58 |
 Hyperliquid | HYPE | 3.598,30 | 3.539,51 | 3.803,52 | %-4.27 |
 Dogecoin | DOGE | 3,38 | 3,35 | 3,53 | %-3.6 |
 Monero | XMR | 27.894,00 | 27.217,00 | 30.104,00 | %-6.72 |
 USDS | USDS | 50,23 | 50,22 | 50,25 | %0.09 |
 LEO Token | LEO | 462,43 | 462,29 | 470,10 | %-1.05 |
 WhiteBIT Coin | WBT | 3.552,56 | 3.517,48 | 3.646,53 | %-1.69 |
 Chainlink | LINK | 516,38 | 509,13 | 538,43 | %-3.55 |
 Cardano | ADA | 8,70 | 8,58 | 9,02 | %-2.92 |
 Stellar | XLM | 7,22 | 7,10 | 7,51 | %-2.36 |
 Ethena USDe | USDE | 50,22 | 50,17 | 50,22 | %0.18 |
 NEAR Protocol | NEAR | 180,09 | 174,41 | 188,56 | %-1.36 |
 Bitcoin Cash | BCH | 11.494,81 | 11.398,31 | 12.096,48 | %-3.73 |
 Dai | DAI | 50,23 | 50,23 | 50,25 | %0.11 |
 Uniswap | UNI | 335,62 | 332,34 | 358,62 | %-5.04 |
 Litecoin | LTC | 2.521,20 | 2.493,20 | 2.596,57 | %-2.76 |
 Avalanche | AVAX | 414,75 | 406,86 | 439,26 | %-3.51 |
 Canton | CC | 4,49 | 4,39 | 4,66 | %-2.53 |
 Sui | SUI | 40,96 | 40,36 | 42,88 | %-4.09 |
 USD1 | USD1 | 50,16 | 50,12 | 50,17 | %0.17 |
 Tether Gold | XAUT | 201.723,00 | 201.138,00 | 207.238,00 | %-1.57 |
 Gram (prev. Toncoin) | GRAM | 55,64 | 51,44 | 56,08 | %7.69 |
 Hedera | HBAR | 3,31 | 3,27 | 3,39 | %-1.81 |
 Rain | RAIN | 0,196601 | 0,188096 | 0,232426 | %-15.19 |
 PayPal USD | PYUSD | 50,23 | 50,23 | 50,26 | %0.1 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.12 |
 Global Dollar | USDG | 50,24 | 50,23 | 50,26 | %0.12 |
 Quant | QNT | 9.151,75 | 8.839,79 | 9.893,23 | %-7.37 |
 Shiba Inu | SHIB | 0,000220 | 0,000217 | 0,000225 | %-1.41 |
 Bittensor | TAO | 10.932,85 | 10.682,32 | 11.284,21 | %-3.16 |
 Cronos | CRO | 2,37 | 2,34 | 2,43 | %-2.08 |
 Ondo US Dollar Yield | USDY | 57,91 | 57,63 | 57,91 | %0.18 |
 Pepe | PEPE | 0,000266 | 0,000254 | 0,000281 | %2.59 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.14 |
 OKB | OKB | 4.799,46 | 4.743,06 | 4.916,10 | %-1.14 |
 Ethena | ENA | 7,46 | 7,37 | 7,94 | %-4.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,95 | 57,47 | %-0.26 |
 Aave | AAVE | 6.183,39 | 6.079,19 | 6.703,95 | %-7.62 |
 Bitway | BTW | 63,22 | 47,92 | 66,26 | %21.03 |
 Falcon USD | USDF | 49,98 | 49,96 | 50,04 | %0.12 |
 PAX Gold | PAXG | 201.911,00 | 201.335,00 | 207.453,00 | %-1.57 |
 MemeCore | M | 39,36 | 37,52 | 42,37 | %-0.49 |
 Ondo | ONDO | 18,19 | 17,91 | 19,26 | %-3.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,24 | 50,24 | 50,24 | %0.12 |
 United Stables | U | 50,21 | 50,19 | 50,24 | %0.11 |
 Aster | ASTER | 31,60 | 31,37 | 32,95 | %-2.41 |
 Pump.fun | PUMP | 0,173497 | 0,168325 | 0,183684 | %-4.7 |
 World Liberty Financial | WLFI | 2,38 | 2,36 | 2,46 | %-0.75 |
 USDD | USDD | 50,19 | 50,10 | 50,21 | %0.14 |
 Polkadot | DOT | 42,15 | 41,72 | 43,70 | %-3.29 |
 Morpho | MORPHO | 102,02 | 99,63 | 103,60 | %-1.06 |
 Sky | SKY | 3,04 | 3,00 | 3,13 | %-2.86 |
 Mantle | MNT | 21,26 | 21,12 | 22,71 | %-6.35 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.11 |
 Internet Computer | ICP | 120,74 | 117,61 | 122,32 | %0.08 |
 BFUSD | BFUSD | 50,18 | 50,17 | 50,20 | %0.12 |
 Bitget Token | BGB | 85,87 | 85,85 | 87,73 | %-1.53 |
 JUST | JST | 7,25 | 7,13 | 7,31 | %-0.42 |
 Worldcoin | WLD | 15,42 | 15,24 | 16,19 | %-4.87 |
 Arbitrum | ARB | 8,01 | 7,83 | 8,89 | %-10.67 |
 USDGO | USDGO | 50,25 | 50,23 | 50,26 | %0.14 |
 Ethereum Classic | ETC | 337,62 | 333,41 | 346,68 | %-2.41 |
 Gate | GT | 493,19 | 481,97 | 510,87 | %1.91 |
 KuCoin | KCS | 339,24 | 333,95 | 347,54 | %-1.62 |
 Venice Token | VVV | 965,71 | 922,95 | 1.110,58 | %-10.96 |
 POL (ex-MATIC) | POL | 4,37 | 4,28 | 4,51 | %-2.55 |
 Open USD | OUSD | 50,22 | 49,85 | 50,49 | %0.04 |
 Jupiter | JUP | 12,80 | 12,51 | 13,04 | %-0.78 |
 Lighter | LIT | 168,85 | 157,49 | 173,39 | %2.84 |
 Render | RENDER | 78,64 | 76,99 | 81,78 | %-3.17 |
 Kaspa | KAS | 1,50 | 1,47 | 1,54 | %-1.27 |
 Algorand | ALGO | 4,50 | 4,42 | 4,68 | %-3.58 |
 Pi Network | PI | 3,53 | 3,27 | 3,62 | %6.01 |
 Injective | INJ | 399,51 | 385,67 | 414,00 | %-3.06 |
 Cosmos Hub | ATOM | 69,50 | 68,44 | 70,35 | %0.76 |
 NEXO | NEXO | 35,42 | 35,16 | 36,56 | %-3.15 |
 GHO | GHO | 50,15 | 50,13 | 50,16 | %0.13 |
 Midnight | NIGHT | 2,09 | 1,99 | 2,22 | %5.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,41 | 566,24 | 566,41 | %0.15 |
 Ether.fi | ETHFI | 32,02 | 30,96 | 32,26 | %0.82 |
 Filecoin | FIL | 37,53 | 36,89 | 39,24 | %-3.81 |
 XDC Network | XDC | 1,51 | 1,47 | 1,59 | %2.03 |
 LayerZero | ZRO | 74,57 | 72,80 | 78,09 | %-1.45 |
 Stacks | STX | 15,59 | 15,41 | 16,16 | %-3.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,04 | 53,04 | %0.12 |
 PancakeSwap | CAKE | 90,58 | 89,00 | 94,42 | %-3.77 |
 Beldex | BDX | 3,64 | 3,58 | 3,73 | %0.6 |
 Dash | DASH | 2.185,60 | 2.130,90 | 2.387,16 | %-7.84 |
 Usual USD | USD0 | 50,14 | 50,08 | 50,15 | %0.16 |
 Pearl | PEARL | 71,99 | 69,21 | 85,36 | %-6.73 |
 EURC | EURC | 56,04 | 55,96 | 56,48 | %-0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 63,22 | %21,03 |
| Gram (prev. Toncoin) | GRAM | 55,64 | %7,69 |
| Pi Network | PI | 3,53 | %6,01 |
| Midnight | NIGHT | 2,09 | %5,04 |
| Lighter | LIT | 168,85 | %2,84 |
| Pepe | PEPE | 0,000266 | %2,59 |
| XDC Network | XDC | 1,51 | %2,03 |
| Gate | GT | 493,19 | %1,91 |
| Ether.fi | ETHFI | 32,02 | %0,82 |
| Beldex | BDX | 3,64 | %0,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,196601 | %-15,19 |
| Zcash | ZEC | 52.042,00 | %-11,58 |
| Venice Token | VVV | 965,71 | %-10,96 |
| Arbitrum | ARB | 8,01 | %-10,67 |
| Dash | DASH | 2.185,60 | %-7,84 |
| Aave | AAVE | 6.183,39 | %-7,62 |
| Quant | QNT | 9.151,75 | %-7,37 |
| Pearl | PEARL | 71,99 | %-6,73 |
| Monero | XMR | 27.894,00 | %-6,72 |
| Mantle | MNT | 21,26 | %-6,35 |
