Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.674.751,00 | 3.653.564,00 | 3.783.358,00 |  %-1.59 |
 Ethereum | ETH | 101.785,00 | 100.970,00 | 107.455,00 | %-4.15 |
 Tether | USDT | 50,19 | 50,17 | 50,19 |  %0.09 |
 BNB | BNB | 33.787,00 | 33.638,00 | 34.737,00 | %-1.61 |
 USDC | USDC | 50,20 | 50,19 | 50,21 | %0.09 |
 XRP | XRP | 53,21 | 51,92 | 55,53 | %-2.2 |
 Solana | SOL | 4.142,45 | 4.097,59 | 4.367,34 | %-4.18 |
 TRON | TRX | 15,95 | 15,89 | 16,07 | %0.31 |
 Figure Heloc | FIGR_HELOC | 52,54 | 51,77 | 53,03 | %-0.81 |
 Zcash | ZEC | 51.516,00 | 50.203,00 | 60.071,00 | %-11.59 |
 Hyperliquid | HYPE | 3.571,08 | 3.538,54 | 3.802,47 | %-4.32 |
 Dogecoin | DOGE | 3,36 | 3,35 | 3,54 | %-3.61 |
 Monero | XMR | 27.681,00 | 27.209,00 | 30.143,00 | %-7 |
 USDS | USDS | 50,22 | 50,21 | 50,24 | %0.07 |
 LEO Token | LEO | 468,17 | 465,08 | 469,97 | %0.21 |
 WhiteBIT Coin | WBT | 3.537,62 | 3.516,51 | 3.645,53 | %-1.76 |
 Chainlink | LINK | 513,95 | 508,99 | 538,80 | %-3.17 |
 Cardano | ADA | 8,67 | 8,58 | 9,02 | %-2.42 |
 Stellar | XLM | 7,21 | 7,09 | 7,51 | %-1.82 |
 Ethena USDe | USDE | 50,20 | 50,16 | 50,20 | %0.13 |
 NEAR Protocol | NEAR | 178,56 | 174,36 | 188,51 | %-0.26 |
 Bitcoin Cash | BCH | 11.415,57 | 11.406,58 | 12.093,16 | %-4.53 |
 Dai | DAI | 50,23 | 50,21 | 50,24 | %0.11 |
 Uniswap | UNI | 335,87 | 332,24 | 358,52 | %-3.77 |
 Litecoin | LTC | 2.508,58 | 2.492,51 | 2.603,35 | %-2.55 |
 Avalanche | AVAX | 414,85 | 406,75 | 439,14 | %-3.59 |
 Canton | CC | 4,48 | 4,39 | 4,66 | %-2.04 |
 Sui | SUI | 40,79 | 40,35 | 42,97 | %-3.62 |
 USD1 | USD1 | 50,15 | 50,10 | 50,16 | %0.14 |
 Tether Gold | XAUT | 201.334,00 | 201.082,00 | 207.181,00 | %-1.78 |
 Gram (prev. Toncoin) | GRAM | 55,56 | 51,42 | 56,06 | %7.61 |
 Hedera | HBAR | 3,30 | 3,27 | 3,39 | %-1.74 |
 Rain | RAIN | 0,196201 | 0,188044 | 0,233245 | %-16 |
 PayPal USD | PYUSD | 50,22 | 50,21 | 50,24 | %0.08 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | %0.08 |
 Ripple USD | RLUSD | 50,22 | 50,22 | 50,24 | %0.08 |
 Quant | QNT | 9.106,30 | 8.837,36 | 9.911,19 | %-6.97 |
 Shiba Inu | SHIB | 0,000220 | 0,000217 | 0,000225 | %-1.38 |
 Bittensor | TAO | 10.825,54 | 10.679,38 | 11.330,78 | %-3.13 |
 Ondo US Dollar Yield | USDY | 57,88 | 57,62 | 57,90 | %0.12 |
 Cronos | CRO | 2,36 | 2,34 | 2,43 | %-2.14 |
 Pepe | PEPE | 0,000264 | 0,000254 | 0,000281 | %1.91 |
 Circle USYC | USYC | 57,43 | 57,42 | 57,43 | %0.11 |
 Ethena | ENA | 7,46 | 7,37 | 7,94 | %-2.52 |
 OKB | OKB | 4.772,94 | 4.741,76 | 4.914,75 | %-1.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,94 | 57,45 | %-0.34 |
 Aave | AAVE | 6.178,48 | 6.077,51 | 6.738,76 | %-7.14 |
 Bitway | BTW | 63,19 | 47,90 | 63,78 | %20.65 |
 Falcon USD | USDF | 49,97 | 49,95 | 50,02 | %0.08 |
 MemeCore | M | 39,40 | 37,51 | 42,36 | %-0.03 |
 PAX Gold | PAXG | 201.525,00 | 201.279,00 | 207.396,00 | %-1.81 |
 Ondo | ONDO | 18,11 | 17,91 | 19,25 | %-3.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %0.09 |
 Aster | ASTER | 31,68 | 31,36 | 32,94 | %-1.98 |
 United Stables | U | 50,21 | 50,18 | 50,23 | %0.09 |
 Pump.fun | PUMP | 0,171220 | 0,168278 | 0,183633 | %-5.03 |
 World Liberty Financial | WLFI | 2,39 | 2,36 | 2,46 | %-0.29 |
 USDD | USDD | 50,18 | 50,09 | 50,19 | %0.11 |
 Polkadot | DOT | 42,21 | 41,71 | 43,83 | %-2.71 |
 Morpho | MORPHO | 101,43 | 99,61 | 103,98 | %-1.26 |
 Sky | SKY | 3,03 | 3,00 | 3,14 | %-2.35 |
 Mantle | MNT | 21,11 | 21,37 | 22,73 | %-6.69 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.21 |
 Internet Computer | ICP | 119,70 | 117,58 | 122,29 | %0.21 |
 BFUSD | BFUSD | 50,18 | 50,15 | 50,18 | %0.09 |
 Bitget Token | BGB | 85,93 | 85,82 | 87,71 | %-1.19 |
 JUST | JST | 7,22 | 7,13 | 7,30 | %-0.92 |
 Worldcoin | WLD | 15,43 | 15,24 | 16,28 | %-3.55 |
 Arbitrum | ARB | 7,92 | 7,83 | 8,99 | %-10.61 |
 USDGO | USDGO | 50,23 | 50,22 | 50,25 | %0.09 |
 Ethereum Classic | ETC | 336,86 | 333,32 | 347,91 | %-2.02 |
 Gate | GT | 489,27 | 481,84 | 510,73 | %0.52 |
 KuCoin | KCS | 337,34 | 333,86 | 347,44 | %-1.75 |
 Venice Token | VVV | 953,44 | 929,21 | 1.110,28 | %-10.86 |
 Open USD | OUSD | 50,17 | 49,83 | 50,48 | %-0.28 |
 POL (ex-MATIC) | POL | 4,34 | 4,28 | 4,50 | %-2.81 |
 Jupiter | JUP | 12,80 | 12,51 | 13,03 | %1.66 |
 Lighter | LIT | 167,16 | 157,44 | 173,34 | %2.28 |
 Render | RENDER | 78,32 | 76,97 | 81,81 | %-2.54 |
 Kaspa | KAS | 1,49 | 1,47 | 1,54 | %-0.73 |
 Algorand | ALGO | 4,45 | 4,42 | 4,69 | %-4.17 |
 Pi Network | PI | 3,52 | 3,27 | 3,62 | %7 |
 Injective | INJ | 394,04 | 385,56 | 414,63 | %-3.2 |
 Cosmos Hub | ATOM | 69,32 | 68,42 | 70,33 | %0.72 |
 NEXO | NEXO | 35,46 | 35,15 | 36,64 | %-2.11 |
 GHO | GHO | 50,13 | 50,12 | 50,14 | %0.09 |
 Midnight | NIGHT | 2,10 | 1,98 | 2,22 | %5.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,26 | 566,08 | 566,26 | %0.12 |
 Filecoin | FIL | 37,44 | 36,88 | 39,36 | %-3.24 |
 Ether.fi | ETHFI | 31,46 | 30,95 | 32,25 | %0.84 |
 XDC Network | XDC | 1,51 | 1,47 | 1,59 | %2.04 |
 Stacks | STX | 15,67 | 15,41 | 16,30 | %-2.49 |
 LayerZero | ZRO | 73,18 | 72,78 | 78,06 | %-1.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,03 | 53,03 | 53,03 | %0.09 |
 PancakeSwap | CAKE | 90,05 | 88,98 | 94,39 | %-3.77 |
 Beldex | BDX | 3,63 | 3,58 | 3,73 | %0.38 |
 Dash | DASH | 2.174,04 | 2.130,32 | 2.386,50 | %-7.57 |
 Usual USD | USD0 | 50,13 | 50,07 | 50,14 | %0.13 |
 Pearl | PEARL | 71,89 | 69,19 | 85,34 | %-7.38 |
 EURC | EURC | 55,98 | 55,94 | 56,46 | %-0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 63,19 | %20,65 |
| Gram (prev. Toncoin) | GRAM | 55,56 | %7,61 |
| Pi Network | PI | 3,52 | %7,00 |
| Midnight | NIGHT | 2,10 | %5,95 |
| Lighter | LIT | 167,16 | %2,28 |
| XDC Network | XDC | 1,51 | %2,04 |
| Pepe | PEPE | 0,000264 | %1,91 |
| Jupiter | JUP | 12,80 | %1,66 |
| Ether.fi | ETHFI | 31,46 | %0,84 |
| Gate | GT | 489,27 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,196201 | %-16,00 |
| Zcash | ZEC | 51.516,00 | %-11,59 |
| Venice Token | VVV | 953,44 | %-10,86 |
| Arbitrum | ARB | 7,92 | %-10,61 |
| Dash | DASH | 2.174,04 | %-7,57 |
| Pearl | PEARL | 71,89 | %-7,38 |
| Aave | AAVE | 6.178,48 | %-7,14 |
| Monero | XMR | 27.681,00 | %-7,00 |
| Quant | QNT | 9.106,30 | %-6,97 |
| Mantle | MNT | 21,11 | %-6,69 |
