Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.669.653,00 | 3.653.585,00 | 3.783.380,00 |  %-2.17 |
 Ethereum | ETH | 101.652,00 | 100.971,00 | 107.455,00 | %-4.64 |
 Tether | USDT | 50,19 | 50,17 | 50,19 |  %0.1 |
 BNB | BNB | 33.785,00 | 33.651,00 | 34.737,00 | %-1.96 |
 USDC | USDC | 50,21 | 50,20 | 50,21 | %0.09 |
 XRP | XRP | 52,92 | 51,92 | 55,53 | %-3.68 |
 Solana | SOL | 4.129,09 | 4.097,62 | 4.367,37 | %-4.93 |
 TRON | TRX | 15,94 | 15,89 | 16,07 | %0.19 |
 Figure Heloc | FIGR_HELOC | 52,03 | 51,77 | 53,03 | %-1.58 |
 Zcash | ZEC | 52.188,00 | 50.203,00 | 60.071,00 | %-10.98 |
 Hyperliquid | HYPE | 3.561,83 | 3.556,41 | 3.802,50 | %-5.15 |
 Dogecoin | DOGE | 3,37 | 3,36 | 3,54 | %-4.06 |
 Monero | XMR | 27.770,00 | 27.209,00 | 30.143,00 | %-6.93 |
 USDS | USDS | 50,22 | 50,21 | 50,24 | %0.07 |
 LEO Token | LEO | 466,50 | 465,08 | 469,98 | %-0.19 |
 WhiteBIT Coin | WBT | 3.532,98 | 3.516,53 | 3.645,55 | %-2.32 |
 Chainlink | LINK | 513,07 | 509,40 | 538,80 | %-3.77 |
 Cardano | ADA | 8,64 | 8,58 | 9,02 | %-3.4 |
 Stellar | XLM | 7,18 | 7,09 | 7,51 | %-3.14 |
 Ethena USDe | USDE | 50,20 | 50,16 | 50,20 | %0.14 |
 NEAR Protocol | NEAR | 177,02 | 174,36 | 188,51 | %-1.54 |
 Bitcoin Cash | BCH | 11.446,64 | 11.436,87 | 12.123,66 | %-5.71 |
 Dai | DAI | 50,22 | 50,21 | 50,24 | %0.08 |
 Uniswap | UNI | 334,04 | 334,71 | 358,52 | %-4.64 |
 Litecoin | LTC | 2.510,19 | 2.492,53 | 2.603,36 | %-2.88 |
 Avalanche | AVAX | 413,21 | 406,75 | 439,15 | %-4.81 |
 Canton | CC | 4,46 | 4,42 | 4,66 | %-2.64 |
 Sui | SUI | 40,71 | 40,35 | 42,97 | %-4.27 |
 USD1 | USD1 | 50,16 | 50,10 | 50,16 | %0.15 |
 Tether Gold | XAUT | 201.283,00 | 201.091,00 | 207.182,00 | %-1.78 |
 Gram (prev. Toncoin) | GRAM | 55,94 | 51,42 | 55,99 | %7.84 |
 Hedera | HBAR | 3,29 | 3,27 | 3,39 | %-2.9 |
 Rain | RAIN | 0,195585 | 0,188045 | 0,234922 | %-15.92 |
 PayPal USD | PYUSD | 50,23 | 50,21 | 50,24 | %0.08 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | %0.08 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,24 | %0.08 |
 Quant | QNT | 9.057,62 | 8.918,33 | 9.918,96 | %-7.81 |
 Shiba Inu | SHIB | 0,000219 | 0,000217 | 0,000225 | %-2.06 |
 Bittensor | TAO | 10.791,29 | 10.679,45 | 11.330,85 | %-3.79 |
 Ondo US Dollar Yield | USDY | 57,88 | 57,62 | 57,90 | %0.21 |
 Cronos | CRO | 2,36 | 2,34 | 2,43 | %-2.29 |
 Pepe | PEPE | 0,000265 | 0,000254 | 0,000281 | %0.67 |
 Circle USYC | USYC | 57,43 | 57,42 | 57,43 | %0.11 |
 Ethena | ENA | 7,42 | 7,37 | 7,94 | %-3.44 |
 OKB | OKB | 4.761,97 | 4.745,13 | 4.914,77 | %-1.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,94 | 57,45 | %-0.37 |
 Aave | AAVE | 6.163,48 | 6.098,63 | 6.738,80 | %-7.86 |
 Bitway | BTW | 62,17 | 47,90 | 60,79 | %18 |
 Falcon USD | USDF | 49,97 | 49,95 | 50,02 | %0.08 |
 PAX Gold | PAXG | 201.537,00 | 201.292,00 | 207.397,00 | %-1.78 |
 MemeCore | M | 39,26 | 37,51 | 42,36 | %-0.94 |
 Ondo | ONDO | 18,18 | 17,98 | 19,25 | %-3.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.09 |
 United Stables | U | 50,22 | 50,18 | 50,23 | %0.12 |
 Aster | ASTER | 31,46 | 31,48 | 32,94 | %-2.33 |
 Pump.fun | PUMP | 0,170439 | 0,168579 | 0,183634 | %-5.78 |
 World Liberty Financial | WLFI | 2,38 | 2,36 | 2,46 | %-0.4 |
 USDD | USDD | 50,18 | 50,09 | 50,19 | %0.12 |
 Polkadot | DOT | 42,17 | 41,76 | 43,83 | %-4.31 |
 Mantle | MNT | 21,44 | 21,70 | 22,74 | %-5.69 |
 Morpho | MORPHO | 100,81 | 99,61 | 103,98 | %-2.29 |
 Sky | SKY | 3,01 | 3,00 | 3,14 | %-3.39 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.14 |
 Internet Computer | ICP | 119,51 | 117,58 | 122,29 | %-0.64 |
 BFUSD | BFUSD | 50,18 | 50,15 | 50,18 | %0.09 |
 Bitget Token | BGB | 85,95 | 85,83 | 87,71 | %-1.36 |
 JUST | JST | 7,20 | 7,13 | 7,30 | %-1.09 |
 Worldcoin | WLD | 15,37 | 15,25 | 16,28 | %-4.39 |
 USDGO | USDGO | 50,23 | 50,22 | 50,25 | %0.08 |
 Arbitrum | ARB | 7,87 | 7,89 | 8,99 | %-11.96 |
 Ethereum Classic | ETC | 336,54 | 334,17 | 347,91 | %-2.67 |
 Gate | GT | 488,77 | 481,84 | 510,73 | %0.32 |
 KuCoin | KCS | 335,97 | 333,86 | 347,44 | %-2.31 |
 Open USD | OUSD | 50,21 | 49,83 | 50,48 | %-0.19 |
 Venice Token | VVV | 949,67 | 950,26 | 1.110,28 | %-11.17 |
 POL (ex-MATIC) | POL | 4,33 | 4,29 | 4,50 | %-3.92 |
 Lighter | LIT | 170,20 | 157,44 | 173,34 | %3.66 |
 Jupiter | JUP | 12,71 | 12,51 | 13,03 | %-0.54 |
 Render | RENDER | 78,00 | 77,15 | 81,81 | %-2.74 |
 Kaspa | KAS | 1,49 | 1,47 | 1,54 | %-1.32 |
 Algorand | ALGO | 4,47 | 4,42 | 4,69 | %-4.42 |
 Pi Network | PI | 3,52 | 3,27 | 3,62 | %7.03 |
 Injective | INJ | 389,75 | 387,60 | 415,76 | %-5.46 |
 Cosmos Hub | ATOM | 69,21 | 68,42 | 70,33 | %0.22 |
 NEXO | NEXO | 35,48 | 35,15 | 36,71 | %-2.31 |
 GHO | GHO | 50,14 | 50,12 | 50,14 | %0.08 |
 Midnight | NIGHT | 2,07 | 1,98 | 2,22 | %4.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,26 | 566,09 | 566,26 | %0.12 |
 Filecoin | FIL | 37,47 | 36,88 | 39,36 | %-3.71 |
 Ether.fi | ETHFI | 31,50 | 30,95 | 32,25 | %0.88 |
 XDC Network | XDC | 1,51 | 1,47 | 1,59 | %1.47 |
 LayerZero | ZRO | 73,06 | 73,15 | 78,07 | %-2.47 |
 Stacks | STX | 15,53 | 15,41 | 16,30 | %-3.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,03 | 53,03 | 53,03 | %0.09 |
 Beldex | BDX | 3,64 | 3,58 | 3,73 | %0.35 |
 PancakeSwap | CAKE | 89,95 | 88,98 | 94,39 | %-4.32 |
 Dash | DASH | 2.176,59 | 2.160,08 | 2.386,51 | %-7.93 |
 Usual USD | USD0 | 50,13 | 50,07 | 50,14 | %0.14 |
 Pearl | PEARL | 71,66 | 69,41 | 85,34 | %-8.51 |
 EURC | EURC | 55,96 | 55,94 | 56,46 | %-0.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 62,17 | %18,00 |
| Gram (prev. Toncoin) | GRAM | 55,94 | %7,84 |
| Pi Network | PI | 3,52 | %7,03 |
| Midnight | NIGHT | 2,07 | %4,18 |
| Lighter | LIT | 170,20 | %3,66 |
| XDC Network | XDC | 1,51 | %1,47 |
| Ether.fi | ETHFI | 31,50 | %0,88 |
| Pepe | PEPE | 0,000265 | %0,67 |
| Beldex | BDX | 3,64 | %0,351240 |
| Gate | GT | 488,77 | %0,318270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,195585 | %-15,92 |
| Arbitrum | ARB | 7,87 | %-11,96 |
| Venice Token | VVV | 949,67 | %-11,17 |
| Zcash | ZEC | 52.188,00 | %-10,98 |
| Pearl | PEARL | 71,66 | %-8,51 |
| Dash | DASH | 2.176,59 | %-7,93 |
| Aave | AAVE | 6.163,48 | %-7,86 |
| Quant | QNT | 9.057,62 | %-7,81 |
| Monero | XMR | 27.770,00 | %-6,93 |
| Pump.fun | PUMP | 0,170439 | %-5,78 |
