Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.857.593,00 | 3.847.322,00 | 3.899.044,00 |  %-0.49 |
 Ethereum | ETH | 120.929,00 | 119.790,00 | 122.683,00 | %-0.5 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.156,00 | 35.871,00 | 37.009,00 | %-2.37 |
 XRP | XRP | 68,15 | 67,89 | 69,23 | %-1.21 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.081,89 | 5.075,52 | 5.193,80 | %-1.24 |
 TRON | TRX | 16,26 | 16,13 | 16,28 |  %0.69 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.573,00 | 54.998,00 | 60.514,00 | %10.35 |
 Hyperliquid | HYPE | 4.170,82 | 4.159,78 | 4.340,14 | %-0.37 |
 Dogecoin | DOGE | 4,33 | 4,27 | 4,45 | %-1.9 |
 Rain | RAIN | 0,81 | 0,81 | 0,83 | %-3.29 |
 Monero | XMR | 25.838,00 | 25.318,00 | 27.067,00 | %-3.97 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %-0 |
 Chainlink | LINK | 633,93 | 586,93 | 645,81 | %7.34 |
 WhiteBIT Coin | WBT | 3.557,92 | 3.541,55 | 3.596,81 | %-0.54 |
 LEO Token | LEO | 448,12 | 445,95 | 455,78 | %-0.87 |
 Cardano | ADA | 10,63 | 10,48 | 10,96 | %-1.08 |
 Stellar | XLM | 9,17 | 8,86 | 9,21 | %2.05 |
 Bitcoin Cash | BCH | 12.380,87 | 12.318,74 | 12.779,02 | %-2.04 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %-0 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %-0.03 |
 Uniswap | UNI | 339,73 | 332,87 | 358,30 | %-2.07 |
 Canton | CC | 5,32 | 5,26 | 5,44 | %-0.18 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.625,21 | 2.595,09 | 2.722,40 | %-0.61 |
 Gram (prev. Toncoin) | GRAM | 68,83 | 68,21 | 69,65 | %-0.27 |
 Hedera | HBAR | 3,91 | 3,89 | 3,98 | %-1.21 |
 Avalanche | AVAX | 377,36 | 366,68 | 385,31 | %1.49 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Sui | SUI | 38,55 | 38,08 | 39,76 | %-0.5 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %-0.9 |
 NEAR Protocol | NEAR | 116,61 | 106,26 | 120,77 | %8.79 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,78 | 2,74 | 2,81 | %0.41 |
 Tether Gold | XAUT | 213.193,00 | 212.511,00 | 214.419,00 | %-0.57 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 MemeCore | M | 55,80 | 53,42 | 55,84 | %2.87 |
 Bittensor | TAO | 13.061,99 | 11.340,51 | 13.398,79 | %13.16 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.479,98 | 5.436,76 | 5.595,20 | %-2.22 |
 Ondo US Dollar Yield | USDY | 55,38 | 55,09 | 55,50 | %-0.25 |
 Mantle | MNT | 31,42 | 28,39 | 30,98 | %10.86 |
 Aster | ASTER | 37,88 | 36,44 | 39,20 | %-0.34 |
 Aave | AAVE | 6.471,24 | 6.420,00 | 6.646,65 | %-1.06 |
 PAX Gold | PAXG | 213.306,00 | 212.680,00 | 214.727,00 | %-0.65 |
 Ondo | ONDO | 18,55 | 18,00 | 19,13 | %1.98 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,76 | %-1.09 |
 Morpho | MORPHO | 125,31 | 121,28 | 127,07 | %-0.23 |
 Ethena | ENA | 8,37 | 8,28 | 8,61 | %-1.92 |
 Polkadot | DOT | 47,42 | 44,86 | 49,70 | %5.37 |
 Sky | SKY | 3,37 | 3,36 | 3,49 | %-2.7 |
 Pump.fun | PUMP | 0,193076 | 0,182343 | 0,197694 | %-2.37 |
 Internet Computer | ICP | 133,33 | 127,24 | 135,74 | %3.67 |
 Worldcoin | WLD | 20,14 | 19,20 | 20,63 | %4.15 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.35 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | %-2.15 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.1 |
 Bitget Token | BGB | 97,36 | 96,54 | 98,19 | %-0.72 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0.01 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.04 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.08 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0 |
 Ethereum Classic | ETC | 377,59 | 369,99 | 384,43 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,90 | 56,96 | %-0.03 |
 Arbitrum | ARB | 8,55 | 8,48 | 9,86 | %-8.12 |
 Bitway | BTW | 20,98 | 19,61 | 22,54 | %-3.9 |
 Lighter | LIT | 213,04 | 213,48 | 234,50 | %-8.07 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.16 |
 POL (ex-MATIC) | POL | 4,71 | 4,63 | 4,84 | %-2 |
 Gate | GT | 445,48 | 435,79 | 451,52 | %-2.46 |
 Quant | QNT | 3.224,68 | 3.144,26 | 3.254,27 | %1.87 |
 Blockchain Capital | BCAP | 5.145,19 | 5.145,19 | 5.145,19 | %-0 |
 KuCoin | KCS | 341,58 | 341,66 | 350,62 | %-2.44 |
 JUST | JST | 5,40 | 5,36 | 5,48 | %1.02 |
 Kaspa | KAS | 1,59 | 1,46 | 1,60 | %6.58 |
 Dash | DASH | 3.401,58 | 3.227,39 | 3.793,42 | %1.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,51 | 59,57 | %-0.03 |
 Algorand | ALGO | 4,57 | 4,54 | 4,69 | %-0.21 |
 Cosmos Hub | ATOM | 76,80 | 75,73 | 77,97 | %0.49 |
 NEXO | NEXO | 40,38 | 40,07 | 40,73 | %-0.52 |
 Jupiter | JUP | 11,96 | 11,12 | 13,67 | %5.51 |
 Venice Token | VVV | 823,54 | 821,94 | 836,09 | %-1.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Render | RENDER | 74,27 | 70,87 | 76,25 | %4.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,54 | 542,54 | %-0 |
 Stable | STABLE | 1,37 | 1,35 | 1,38 | %-0.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 105,90 | 104,65 | 110,40 | %-2.71 |
 GHO | GHO | 48,38 | 48,38 | 48,41 | %-0.04 |
 Filecoin | FIL | 38,86 | 37,87 | 39,73 | %-1.17 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.44 |
 VeChain | VET | 0,348415 | 0,335257 | 0,356098 | %2.88 |
 Official Trump | TRUMP | 109,23 | 108,74 | 115,98 | %-5.55 |
 Curve DAO | CRV | 18,79 | 17,55 | 19,64 | %1.3 |
 Flare | FLR | 0,319704 | 0,319272 | 0,329573 | %-1.95 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.98 |
 Ether.fi | ETHFI | 27,65 | 27,34 | 28,74 | %-4.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 13.061,99 | %13,16 |
| Mantle | MNT | 31,42 | %10,86 |
| Zcash | ZEC | 57.573,00 | %10,35 |
| NEAR Protocol | NEAR | 116,61 | %8,79 |
| Chainlink | LINK | 633,93 | %7,34 |
| Kaspa | KAS | 1,59 | %6,58 |
| Jupiter | JUP | 11,96 | %5,51 |
| Polkadot | DOT | 47,42 | %5,37 |
| Render | RENDER | 74,27 | %4,12 |
| Worldcoin | WLD | 20,14 | %4,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,55 | %-8,12 |
| Lighter | LIT | 213,04 | %-8,07 |
| Official Trump | TRUMP | 109,23 | %-5,55 |
| Ether.fi | ETHFI | 27,65 | %-4,20 |
| Monero | XMR | 25.838,00 | %-3,97 |
| Bitway | BTW | 20,98 | %-3,90 |
| Rain | RAIN | 0,81 | %-3,29 |
| PancakeSwap | CAKE | 105,90 | %-2,71 |
| Sky | SKY | 3,37 | %-2,70 |
| Gate | GT | 445,48 | %-2,46 |
