Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.859.978,00 | 3.847.259,00 | 3.898.980,00 |  %-0.17 |
 Ethereum | ETH | 121.163,00 | 119.788,00 | 122.681,00 | %-0.09 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.192,00 | 35.870,00 | 36.974,00 | %-1.99 |
 XRP | XRP | 68,18 | 67,89 | 69,23 | %-0.76 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.096,39 | 5.075,44 | 5.193,71 | %-0.35 |
 TRON | TRX | 16,32 | 16,15 | 16,31 |  %1.09 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 59.016,00 | 55.130,00 | 60.513,00 | %5.6 |
 Hyperliquid | HYPE | 4.186,38 | 4.159,71 | 4.340,06 | %-0.29 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,45 | %-0.73 |
 Rain | RAIN | 0,81 | 0,81 | 0,83 | %-2.49 |
 Monero | XMR | 25.893,00 | 25.318,00 | 26.749,00 | %-3.98 |
 Chainlink | LINK | 637,96 | 586,92 | 645,80 | %8.36 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %-0 |
 WhiteBIT Coin | WBT | 3.561,04 | 3.541,50 | 3.596,75 | %-0.19 |
 LEO Token | LEO | 448,01 | 445,94 | 455,77 | %-0.89 |
 Cardano | ADA | 10,62 | 10,48 | 10,96 | %-0.68 |
 Stellar | XLM | 9,30 | 8,86 | 9,34 | %3.14 |
 Bitcoin Cash | BCH | 12.492,08 | 12.318,54 | 12.696,61 | %-1.07 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %-0.02 |
 Canton | CC | 5,35 | 5,26 | 5,44 | %0.66 |
 Uniswap | UNI | 338,64 | 332,86 | 358,30 | %-1.11 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Litecoin | LTC | 2.638,49 | 2.595,05 | 2.722,35 | %0.13 |
 Gram (prev. Toncoin) | GRAM | 68,98 | 68,21 | 69,65 | %0.04 |
 Hedera | HBAR | 3,92 | 3,89 | 3,98 | %-0.39 |
 Avalanche | AVAX | 380,69 | 366,67 | 385,30 | %2.79 |
 Sui | SUI | 38,78 | 38,07 | 39,76 | %0.55 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.3 |
 NEAR Protocol | NEAR | 117,98 | 106,86 | 120,77 | %10.59 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,78 | 2,74 | 2,81 | %0.97 |
 Tether Gold | XAUT | 212.882,00 | 212.508,00 | 214.416,00 | %-0.69 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 MemeCore | M | 55,98 | 53,42 | 56,15 | %2.25 |
 Bittensor | TAO | 13.221,14 | 11.340,32 | 13.398,57 | %15.1 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.477,86 | 5.436,67 | 5.581,47 | %-1.87 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,09 | 55,50 | %0.02 |
 Mantle | MNT | 31,78 | 28,48 | 31,46 | %12.1 |
 Aster | ASTER | 37,79 | 36,44 | 38,58 | %-2.92 |
 Aave | AAVE | 6.527,15 | 6.419,90 | 6.642,94 | %-0.15 |
 PAX Gold | PAXG | 213.057,00 | 212.676,00 | 214.721,00 | %-0.75 |
 Ondo | ONDO | 18,69 | 18,00 | 19,13 | %3.73 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %0.03 |
 Morpho | MORPHO | 126,37 | 121,28 | 127,07 | %1.34 |
 Ethena | ENA | 8,53 | 8,28 | 8,61 | %0.72 |
 Polkadot | DOT | 47,59 | 44,91 | 49,70 | %5.94 |
 Sky | SKY | 3,37 | 3,36 | 3,49 | %-2.22 |
 Pump.fun | PUMP | 0,199504 | 0,182340 | 0,197680 | %3.99 |
 Internet Computer | ICP | 137,00 | 127,23 | 135,83 | %6.85 |
 Worldcoin | WLD | 20,25 | 19,20 | 20,63 | %5.3 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | %-0.63 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.06 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.08 |
 Bitget Token | BGB | 97,30 | 96,54 | 98,19 | %0.01 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.05 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.1 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %0 |
 Ethereum Classic | ETC | 379,57 | 369,99 | 384,42 | %1.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,90 | 56,96 | %-0.02 |
 Bitway | BTW | 20,75 | 19,61 | 22,54 | %-4.99 |
 Arbitrum | ARB | 8,40 | 8,42 | 9,86 | %-9.83 |
 Lighter | LIT | 209,88 | 209,92 | 229,75 | %-9.26 |
 Pi Network | PI | 4,58 | 4,56 | 4,63 | %-0.93 |
 POL (ex-MATIC) | POL | 4,70 | 4,63 | 4,84 | %-1.11 |
 Gate | GT | 442,98 | 435,78 | 449,75 | %-1.25 |
 KuCoin | KCS | 342,04 | 341,51 | 350,53 | %-2.01 |
 Quant | QNT | 3.225,98 | 3.144,21 | 3.254,22 | %1.3 |
 Blockchain Capital | BCAP | 5.145,11 | 5.145,11 | 5.145,11 | %-0 |
 Kaspa | KAS | 1,59 | 1,46 | 1,60 | %7.22 |
 Dash | DASH | 3.432,95 | 3.227,34 | 3.767,49 | %-7.04 |
 JUST | JST | 5,38 | 5,36 | 5,48 | %-0.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,51 | 59,57 | %-0.02 |
 Algorand | ALGO | 4,58 | 4,54 | 4,69 | %0.27 |
 Cosmos Hub | ATOM | 77,12 | 75,73 | 77,97 | %1.56 |
 NEXO | NEXO | 40,42 | 40,06 | 40,73 | %-0.09 |
 Venice Token | VVV | 846,01 | 821,93 | 833,77 | %1.96 |
 Jupiter | JUP | 12,10 | 11,12 | 13,67 | %6.78 |
 Render | RENDER | 74,91 | 70,86 | 76,25 | %4.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,53 | 542,53 | %-0 |
 Stable | STABLE | 1,37 | 1,35 | 1,38 | %-0.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 106,59 | 104,65 | 110,40 | %-2.11 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.04 |
 Filecoin | FIL | 39,13 | 37,87 | 39,73 | %-0.4 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.32 |
 VeChain | VET | 0,349732 | 0,335252 | 0,356092 | %3.65 |
 Official Trump | TRUMP | 108,95 | 108,57 | 115,98 | %-4.77 |
 Curve DAO | CRV | 18,66 | 17,55 | 19,64 | %1.34 |
 Flare | FLR | 0,321622 | 0,319483 | 0,326802 | %-1.37 |
 XDC Network | XDC | 1,39 | 1,35 | 1,39 | %2.63 |
 Injective | INJ | 270,29 | 243,82 | 273,06 | %9.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 13.221,14 | %15,10 |
| Mantle | MNT | 31,78 | %12,10 |
| NEAR Protocol | NEAR | 117,98 | %10,59 |
| Injective | INJ | 270,29 | %9,32 |
| Chainlink | LINK | 637,96 | %8,36 |
| Kaspa | KAS | 1,59 | %7,22 |
| Internet Computer | ICP | 137,00 | %6,85 |
| Jupiter | JUP | 12,10 | %6,78 |
| Zcash | ZEC | 59.016,00 | %5,60 |
| Worldcoin | WLD | 20,25 | %5,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,40 | %-9,83 |
| Lighter | LIT | 209,88 | %-9,26 |
| Dash | DASH | 3.432,95 | %-7,04 |
| Bitway | BTW | 20,75 | %-4,99 |
| Official Trump | TRUMP | 108,95 | %-4,77 |
| Monero | XMR | 25.893,00 | %-3,98 |
| Aster | ASTER | 37,79 | %-2,92 |
| Rain | RAIN | 0,81 | %-2,49 |
| Sky | SKY | 3,37 | %-2,22 |
| PancakeSwap | CAKE | 106,59 | %-2,11 |
