Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.325,00 | 3.846.741,00 | 3.898.455,00 |  %-0.16 |
 Ethereum | ETH | 121.038,00 | 119.772,00 | 122.664,00 | %-0.33 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %-0.03 |
 BNB | BNB | 36.092,00 | 35.865,00 | 36.843,00 | %-2.12 |
 XRP | XRP | 68,10 | 67,88 | 69,22 | %-0.93 |
 USDC | USDC | 48,43 | 48,42 | 48,43 | %-0.03 |
 Solana | SOL | 5.080,66 | 5.074,76 | 5.193,01 | %-0.48 |
 TRON | TRX | 16,31 | 16,15 | 16,33 |  %0.89 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.640,00 | 55.123,00 | 60.505,00 | %3.07 |
 Hyperliquid | HYPE | 4.201,91 | 4.159,15 | 4.339,48 | %0.6 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,42 | %-1.78 |
 Rain | RAIN | 0,80 | 0,81 | 0,83 | %-3.25 |
 Monero | XMR | 25.870,00 | 25.315,00 | 26.684,00 | %-2.8 |
 Chainlink | LINK | 648,81 | 586,84 | 656,71 | %9.08 |
 USDS | USDS | 48,42 | 48,40 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.558,28 | 3.541,02 | 3.596,26 | %-0.21 |
 LEO Token | LEO | 446,72 | 445,88 | 455,71 | %-1.16 |
 Cardano | ADA | 10,60 | 10,48 | 10,96 | %-0.96 |
 Stellar | XLM | 9,19 | 8,86 | 9,35 | %1.72 |
 Bitcoin Cash | BCH | 12.441,40 | 12.316,88 | 12.670,88 | %-1.58 |
 Dai | DAI | 48,43 | 48,42 | 48,43 | %-0.02 |
 Uniswap | UNI | 341,46 | 332,82 | 358,25 | %-0.31 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,43 | %-0.03 |
 Canton | CC | 5,33 | 5,26 | 5,44 | %-0.04 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0 |
 Litecoin | LTC | 2.640,92 | 2.594,70 | 2.721,99 | %0.53 |
 Gram (prev. Toncoin) | GRAM | 68,54 | 68,20 | 69,64 | %-0.24 |
 Hedera | HBAR | 3,91 | 3,88 | 3,98 | %-0.26 |
 Avalanche | AVAX | 381,29 | 366,63 | 385,73 | %2.73 |
 Sui | SUI | 38,66 | 38,07 | 39,76 | %0.33 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.02 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.31 |
 NEAR Protocol | NEAR | 116,77 | 108,22 | 120,75 | %8.3 |
 PayPal USD | PYUSD | 48,42 | 48,42 | 48,43 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,79 | 2,74 | 2,81 | %1.22 |
 Tether Gold | XAUT | 212.735,00 | 212.479,00 | 214.387,00 | %-0.75 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.02 |
 MemeCore | M | 54,92 | 53,41 | 56,55 | %0.76 |
 Bittensor | TAO | 12.912,61 | 11.338,80 | 13.396,76 | %12.65 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0 |
 OKB | OKB | 5.481,45 | 5.435,94 | 5.555,34 | %-1.09 |
 Ondo US Dollar Yield | USDY | 55,32 | 55,08 | 55,49 | %-0.26 |
 Mantle | MNT | 31,52 | 28,66 | 32,34 | %9.76 |
 Aster | ASTER | 37,73 | 36,43 | 38,58 | %-1.2 |
 Aave | AAVE | 6.513,59 | 6.419,03 | 6.630,29 | %-0.74 |
 PAX Gold | PAXG | 212.871,00 | 212.647,00 | 214.645,00 | %-0.84 |
 Ondo | ONDO | 18,66 | 17,99 | 19,12 | %2.64 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %-0.4 |
 Morpho | MORPHO | 125,30 | 121,27 | 128,14 | %1.92 |
 Ethena | ENA | 8,41 | 8,28 | 8,61 | %-0.42 |
 Internet Computer | ICP | 143,73 | 127,22 | 143,88 | %12.09 |
 Polkadot | DOT | 47,02 | 45,16 | 49,70 | %3.96 |
 Sky | SKY | 3,34 | 3,36 | 3,49 | %-2.11 |
 Pump.fun | PUMP | 0,195400 | 0,182315 | 0,200951 | %1.85 |
 Worldcoin | WLD | 20,90 | 19,20 | 20,74 | %7.6 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | %-1.35 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.03 |
 USDD | USDD | 48,41 | 48,31 | 48,42 | %0.14 |
 Bitget Token | BGB | 97,55 | 96,53 | 98,17 | %0 |
 USDGO | USDGO | 48,44 | 48,42 | 48,44 | %0 |
 Falcon USD | USDF | 48,29 | 48,10 | 48,82 | %-0.06 |
 BFUSD | BFUSD | 48,40 | 48,39 | 48,44 | %-0.08 |
 United Stables | U | 48,40 | 48,38 | 48,40 | %-0.01 |
 Ethereum Classic | ETC | 379,36 | 369,94 | 384,37 | %0.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,89 | 56,95 | %0.02 |
 Bitway | BTW | 20,79 | 19,61 | 22,54 | %-4.69 |
 Arbitrum | ARB | 8,33 | 8,28 | 9,86 | %-10.45 |
 Lighter | LIT | 212,21 | 209,76 | 229,69 | %-6.47 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.38 |
 POL (ex-MATIC) | POL | 4,70 | 4,63 | 4,83 | %-1.51 |
 KuCoin | KCS | 343,18 | 341,47 | 348,50 | %-1.98 |
 Blockchain Capital | BCAP | 5.144,41 | 5.144,41 | 5.144,41 | %-0.02 |
 Gate | GT | 438,98 | 435,72 | 449,69 | %-1.17 |
 Quant | QNT | 3.216,80 | 3.143,79 | 3.253,78 | %0.14 |
 Kaspa | KAS | 1,64 | 1,46 | 1,62 | %12.03 |
 JUST | JST | 5,37 | 5,36 | 5,48 | %-0.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,56 | 59,50 | 59,56 | %0.02 |
 Dash | DASH | 3.293,40 | 3.226,90 | 3.592,70 | %-8.23 |
 Algorand | ALGO | 4,56 | 4,54 | 4,69 | %0.12 |
 Cosmos Hub | ATOM | 77,73 | 75,72 | 77,95 | %1.73 |
 Jupiter | JUP | 12,21 | 11,45 | 13,67 | %6.32 |
 PancakeSwap | CAKE | 106,36 | 104,63 | 109,48 | %-3.14 |
 Venice Token | VVV | 845,83 | 821,82 | 865,75 | %1.95 |
 NEXO | NEXO | 40,22 | 40,06 | 40,73 | %-0.42 |
 Render | RENDER | 74,76 | 70,86 | 76,24 | %4.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,46 | 542,46 | 542,46 | %-0.02 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %0.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.04 |
 Filecoin | FIL | 39,68 | 37,86 | 39,73 | %1.68 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.12 |
 Official Trump | TRUMP | 109,11 | 108,56 | 115,15 | %-5.2 |
 VeChain | VET | 0,343868 | 0,335207 | 0,356044 | %1.82 |
 Curve DAO | CRV | 18,41 | 17,55 | 19,63 | %0.77 |
 XDC Network | XDC | 1,42 | 1,35 | 1,41 | %5.14 |
 Flare | FLR | 0,320045 | 0,319440 | 0,326758 | %-0.21 |
 Injective | INJ | 269,68 | 243,79 | 274,87 | %9.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 12.912,61 | %12,65 |
| Internet Computer | ICP | 143,73 | %12,09 |
| Kaspa | KAS | 1,64 | %12,03 |
| Injective | INJ | 269,68 | %9,82 |
| Mantle | MNT | 31,52 | %9,76 |
| Chainlink | LINK | 648,81 | %9,08 |
| NEAR Protocol | NEAR | 116,77 | %8,30 |
| Worldcoin | WLD | 20,90 | %7,60 |
| Jupiter | JUP | 12,21 | %6,32 |
| XDC Network | XDC | 1,42 | %5,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,33 | %-10,45 |
| Dash | DASH | 3.293,40 | %-8,23 |
| Lighter | LIT | 212,21 | %-6,47 |
| Official Trump | TRUMP | 109,11 | %-5,20 |
| Bitway | BTW | 20,79 | %-4,69 |
| Rain | RAIN | 0,80 | %-3,25 |
| PancakeSwap | CAKE | 106,36 | %-3,14 |
| Monero | XMR | 25.870,00 | %-2,80 |
| BNB | BNB | 36.092,00 | %-2,12 |
| Sky | SKY | 3,34 | %-2,11 |
