Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.848.799,00 | 3.846.911,00 | 3.898.628,00 |  %-0.45 |
 Ethereum | ETH | 120.637,00 | 119.778,00 | 122.670,00 | %-0.14 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.03 |
 BNB | BNB | 36.000,00 | 35.867,00 | 36.749,00 | %-1.71 |
 XRP | XRP | 68,06 | 67,89 | 69,22 | %-0.71 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.083,33 | 5.078,43 | 5.193,24 | %-0.11 |
 TRON | TRX | 16,30 | 16,15 | 16,34 |  %0.92 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.841,00 | 55.125,00 | 60.507,00 | %2.74 |
 Hyperliquid | HYPE | 4.199,68 | 4.169,80 | 4.339,67 | %0.75 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,42 | %-1.07 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.03 |
 Monero | XMR | 26.079,00 | 25.316,00 | 26.522,00 | %-1.51 |
 Chainlink | LINK | 643,62 | 586,87 | 662,09 | %8.86 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.549,85 | 3.541,18 | 3.596,42 | %-0.33 |
 LEO Token | LEO | 446,72 | 445,90 | 455,73 | %-1.17 |
 Cardano | ADA | 10,57 | 10,48 | 10,96 | %-0.24 |
 Stellar | XLM | 9,20 | 8,86 | 9,35 | %2.88 |
 Bitcoin Cash | BCH | 12.386,23 | 12.317,43 | 12.668,43 | %-1.07 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 343,42 | 332,83 | 358,27 | %2.07 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.02 |
 Canton | CC | 5,30 | 5,26 | 5,44 | %-0.26 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Litecoin | LTC | 2.645,68 | 2.610,14 | 2.722,11 | %1.46 |
 Gram (prev. Toncoin) | GRAM | 68,64 | 68,20 | 69,64 | %0.3 |
 Hedera | HBAR | 3,91 | 3,89 | 3,98 | %-0.06 |
 Avalanche | AVAX | 378,03 | 366,64 | 385,75 | %2.29 |
 Sui | SUI | 38,93 | 38,07 | 39,76 | %1.69 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %0.57 |
 NEAR Protocol | NEAR | 115,46 | 110,17 | 120,76 | %5.15 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,78 | 2,76 | 2,81 | %1.28 |
 Tether Gold | XAUT | 212.635,00 | 212.356,00 | 214.397,00 | %-0.73 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 55,39 | 53,41 | 56,55 | %0.86 |
 Bittensor | TAO | 12.866,60 | 11.341,84 | 13.397,36 | %12.98 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.472,63 | 5.436,18 | 5.555,58 | %-0.85 |
 Ondo US Dollar Yield | USDY | 55,40 | 55,08 | 55,49 | %0.37 |
 Mantle | MNT | 31,38 | 28,88 | 32,35 | %8.69 |
 Aster | ASTER | 37,88 | 36,44 | 38,58 | %1.22 |
 Aave | AAVE | 6.488,30 | 6.419,32 | 6.630,58 | %-0.64 |
 PAX Gold | PAXG | 212.860,00 | 212.484,00 | 214.654,00 | %-0.78 |
 Ondo | ONDO | 18,66 | 17,99 | 19,12 | %3.11 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 2,76 | %0.51 |
 Morpho | MORPHO | 124,50 | 121,98 | 128,14 | %2.31 |
 Ethena | ENA | 8,39 | 8,28 | 8,61 | %-0.04 |
 Internet Computer | ICP | 146,06 | 128,77 | 145,85 | %13.93 |
 Polkadot | DOT | 46,79 | 45,33 | 49,70 | %3.17 |
 Sky | SKY | 3,34 | 3,34 | 3,49 | %-1.26 |
 Pump.fun | PUMP | 0,197332 | 0,182323 | 0,200960 | %3.31 |
 Worldcoin | WLD | 21,46 | 19,24 | 21,17 | %10.93 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | %-1.17 |
 USDD | USDD | 48,42 | 48,31 | 48,42 | %0.15 |
 Bitget Token | BGB | 99,27 | 96,53 | 98,18 | %2.46 |
 USDGO | USDGO | 48,44 | 48,42 | 48,44 | %-0 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,82 | %-0.05 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.05 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0 |
 Ethereum Classic | ETC | 377,37 | 369,95 | 384,39 | %1.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,90 | 56,95 | %-0.01 |
 Bitway | BTW | 21,20 | 19,61 | 22,54 | %-2.63 |
 Arbitrum | ARB | 8,23 | 8,27 | 9,82 | %-12.27 |
 Lighter | LIT | 213,46 | 209,76 | 229,70 | %-4.85 |
 Pi Network | PI | 4,56 | 4,56 | 4,63 | %-1 |
 POL (ex-MATIC) | POL | 4,69 | 4,63 | 4,84 | %-1.33 |
 KuCoin | KCS | 343,00 | 341,48 | 347,52 | %-1.45 |
 Blockchain Capital | BCAP | 5.144,64 | 5.144,64 | 5.144,64 | %-0.01 |
 Gate | GT | 437,17 | 435,74 | 449,71 | %-1.48 |
 Quant | QNT | 3.200,46 | 3.143,93 | 3.253,93 | %0.24 |
 Kaspa | KAS | 1,65 | 1,46 | 1,66 | %12.9 |
 JUST | JST | 5,36 | 5,35 | 5,48 | %-0.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,50 | 59,56 | %-0.01 |
 Dash | DASH | 3.257,67 | 3.227,04 | 3.498,58 | %-2.7 |
 Cosmos Hub | ATOM | 78,72 | 75,72 | 77,96 | %2.81 |
 Algorand | ALGO | 4,56 | 4,54 | 4,69 | %-0.29 |
 Jupiter | JUP | 12,23 | 11,57 | 13,67 | %6.44 |
 PancakeSwap | CAKE | 106,13 | 104,64 | 108,84 | %-0.4 |
 NEXO | NEXO | 40,08 | 40,06 | 40,73 | %-0.81 |
 Venice Token | VVV | 825,25 | 821,85 | 865,79 | %0.25 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Render | RENDER | 74,07 | 71,10 | 76,24 | %4.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,48 | 542,48 | 542,48 | %-0.01 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %0.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 39,72 | 37,86 | 39,78 | %2.66 |
 Beldex | BDX | 3,80 | 3,80 | 3,83 | %-0.2 |
 Official Trump | TRUMP | 109,39 | 108,56 | 114,80 | %-4.22 |
 VeChain | VET | 0,342786 | 0,335222 | 0,356060 | %1.88 |
 Curve DAO | CRV | 18,30 | 17,55 | 19,63 | %1.33 |
 XDC Network | XDC | 1,41 | 1,35 | 1,42 | %4.44 |
 Flare | FLR | 0,320993 | 0,319454 | 0,326773 | %0.2 |
 Ether.fi | ETHFI | 27,90 | 27,34 | 28,66 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 146,06 | %13,93 |
| Bittensor | TAO | 12.866,60 | %12,98 |
| Kaspa | KAS | 1,65 | %12,90 |
| Worldcoin | WLD | 21,46 | %10,93 |
| Chainlink | LINK | 643,62 | %8,86 |
| Mantle | MNT | 31,38 | %8,69 |
| Jupiter | JUP | 12,23 | %6,44 |
| NEAR Protocol | NEAR | 115,46 | %5,15 |
| XDC Network | XDC | 1,41 | %4,44 |
| Render | RENDER | 74,07 | %4,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,23 | %-12,27 |
| Lighter | LIT | 213,46 | %-4,85 |
| Official Trump | TRUMP | 109,39 | %-4,22 |
| Rain | RAIN | 0,80 | %-3,03 |
| Dash | DASH | 3.257,67 | %-2,70 |
| Bitway | BTW | 21,20 | %-2,63 |
| BNB | BNB | 36.000,00 | %-1,71 |
| Monero | XMR | 26.079,00 | %-1,51 |
| Gate | GT | 437,17 | %-1,48 |
| KuCoin | KCS | 343,00 | %-1,45 |
