Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.655.177,00 | 3.663.676,00 | 3.783.967,00 |  %-2.68 |
 Ethereum | ETH | 101.101,00 | 100.986,00 | 107.472,00 | %-5.38 |
 Tether | USDT | 50,20 | 50,18 | 50,20 |  %0.1 |
 BNB | BNB | 33.673,00 | 33.915,00 | 34.743,00 | %-2.34 |
 USDC | USDC | 50,22 | 50,20 | 50,22 | %0.1 |
 XRP | XRP | 52,26 | 51,92 | 55,54 | %-5.66 |
 Solana | SOL | 4.099,50 | 4.098,25 | 4.369,10 | %-5.96 |
 TRON | TRX | 15,99 | 15,89 | 16,07 | %0.43 |
 Figure Heloc | FIGR_HELOC | 52,56 | 52,21 | 53,52 | %-0.7 |
 Zcash | ZEC | 51.751,00 | 54.235,00 | 60.080,00 | %-14.09 |
 Hyperliquid | HYPE | 3.571,00 | 3.586,23 | 3.803,09 | %-4.73 |
 Dogecoin | DOGE | 3,37 | 3,36 | 3,54 | %-4.18 |
 Monero | XMR | 27.873,00 | 27.214,00 | 30.148,00 | %-6.83 |
 USDS | USDS | 50,25 | 50,21 | 50,25 | %0.11 |
 LEO Token | LEO | 468,97 | 465,15 | 470,05 | %0.47 |
 WhiteBIT Coin | WBT | 3.520,12 | 3.521,36 | 3.646,12 | %-2.97 |
 Chainlink | LINK | 510,06 | 509,48 | 538,89 | %-4.73 |
 Cardano | ADA | 8,63 | 8,58 | 9,02 | %-4.42 |
 Stellar | XLM | 7,12 | 7,11 | 7,51 | %-4.41 |
 Ethena USDe | USDE | 50,21 | 50,16 | 50,21 | %0.13 |
 Bitcoin Cash | BCH | 11.440,46 | 11.441,16 | 12.216,41 | %-5.78 |
 NEAR Protocol | NEAR | 174,92 | 176,37 | 188,54 | %-3.31 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %0.06 |
 Uniswap | UNI | 335,08 | 339,23 | 358,58 | %-3.23 |
 Litecoin | LTC | 2.494,17 | 2.496,30 | 2.603,77 | %-4.03 |
 Avalanche | AVAX | 409,37 | 406,81 | 439,83 | %-7.34 |
 Canton | CC | 4,45 | 4,47 | 4,66 | %-2.71 |
 Sui | SUI | 40,40 | 40,37 | 42,97 | %-5.44 |
 USD1 | USD1 | 50,15 | 50,11 | 50,16 | %0.13 |
 Tether Gold | XAUT | 201.429,00 | 202.008,00 | 207.214,00 | %-2.06 |
 Gram (prev. Toncoin) | GRAM | 54,94 | 51,43 | 56,00 | %5.2 |
 Hedera | HBAR | 3,27 | 3,27 | 3,42 | %-4.1 |
 PayPal USD | PYUSD | 50,25 | 50,22 | 50,25 | %0.11 |
 Rain | RAIN | 0,192552 | 0,188075 | 0,236835 | %-16.93 |
 Global Dollar | USDG | 50,24 | 50,23 | 50,25 | %0.09 |
 Ripple USD | RLUSD | 50,24 | 50,22 | 50,25 | %0.1 |
 Quant | QNT | 8.948,34 | 8.956,20 | 9.920,50 | %-9.9 |
 Shiba Inu | SHIB | 0,000218 | 0,000217 | 0,000225 | %-3.12 |
 Bittensor | TAO | 10.724,65 | 10.681,10 | 11.332,60 | %-4.14 |
 Ondo US Dollar Yield | USDY | 57,90 | 57,62 | 57,91 | %-0.13 |
 Cronos | CRO | 2,35 | 2,34 | 2,43 | %-3.62 |
 Pepe | PEPE | 0,000257 | 0,000254 | 0,000281 | %-3.19 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.11 |
 OKB | OKB | 4.770,53 | 4.775,71 | 4.915,54 | %-2.01 |
 Ethena | ENA | 7,38 | 7,40 | 7,94 | %-4.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 57,02 | 57,46 | %-0.38 |
 Aave | AAVE | 6.100,74 | 6.101,17 | 6.739,84 | %-8.22 |
 Falcon USD | USDF | 49,98 | 49,95 | 50,03 | %0.1 |
 MemeCore | M | 39,55 | 37,52 | 42,36 | %-0.7 |
 PAX Gold | PAXG | 201.608,00 | 202.125,00 | 207.429,00 | %-2.09 |
 Bitway | BTW | 59,57 | 47,91 | 60,27 | %10.9 |
 Ondo | ONDO | 18,00 | 18,20 | 19,25 | %-5.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.09 |
 United Stables | U | 50,22 | 50,18 | 50,23 | %0.11 |
 Aster | ASTER | 31,59 | 31,65 | 32,95 | %-0.9 |
 Pump.fun | PUMP | 0,169042 | 0,168739 | 0,183663 | %-6.93 |
 World Liberty Financial | WLFI | 2,38 | 2,36 | 2,46 | %-1.4 |
 USDD | USDD | 50,18 | 50,10 | 50,20 | %0.13 |
 Mantle | MNT | 21,88 | 22,01 | 22,79 | %-3.63 |
 Polkadot | DOT | 41,85 | 41,96 | 44,44 | %-5.48 |
 Morpho | MORPHO | 100,09 | 99,62 | 104,03 | %-3.68 |
 Sky | SKY | 3,01 | 3,00 | 3,15 | %-4.43 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.04 |
 BFUSD | BFUSD | 50,19 | 50,16 | 50,20 | %0.1 |
 Internet Computer | ICP | 118,10 | 117,60 | 122,31 | %-2.27 |
 Bitget Token | BGB | 85,95 | 86,04 | 87,72 | %-1.3 |
 JUST | JST | 7,19 | 7,15 | 7,31 | %-1.21 |
 Worldcoin | WLD | 15,26 | 15,32 | 16,28 | %-4.81 |
 Arbitrum | ARB | 7,90 | 8,02 | 9,04 | %-13.35 |
 USDGO | USDGO | 50,24 | 50,23 | 50,26 | %0.09 |
 Ethereum Classic | ETC | 334,58 | 334,54 | 347,97 | %-3.54 |
 Gate | GT | 488,53 | 481,91 | 510,81 | %0.33 |
 KuCoin | KCS | 336,95 | 333,91 | 347,50 | %-2.15 |
 Venice Token | VVV | 955,90 | 964,38 | 1.110,45 | %-10.34 |
 Open USD | OUSD | 50,15 | 49,84 | 50,49 | %0.03 |
 POL (ex-MATIC) | POL | 4,30 | 4,29 | 4,53 | %-4.88 |
 Jupiter | JUP | 12,61 | 12,51 | 13,04 | %-0.03 |
 Lighter | LIT | 165,68 | 157,47 | 173,37 | %3.9 |
 Render | RENDER | 77,16 | 77,23 | 81,82 | %-4.17 |
 Kaspa | KAS | 1,48 | 1,48 | 1,54 | %-1.88 |
 Algorand | ALGO | 4,42 | 4,45 | 4,72 | %-6.17 |
 Pi Network | PI | 3,50 | 3,27 | 3,62 | %6.38 |
 Injective | INJ | 391,29 | 387,66 | 415,82 | %-4.12 |
 Cosmos Hub | ATOM | 68,57 | 68,43 | 70,34 | %-0.86 |
 NEXO | NEXO | 35,46 | 35,45 | 36,71 | %-1.08 |
 GHO | GHO | 50,15 | 50,13 | 50,15 | %0.11 |
 Midnight | NIGHT | 2,07 | 1,98 | 2,22 | %3.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,35 | 566,18 | 566,35 | %0.12 |
 Filecoin | FIL | 37,13 | 36,89 | 39,37 | %-4.83 |
 Ether.fi | ETHFI | 31,24 | 30,96 | 32,25 | %-0.89 |
 XDC Network | XDC | 1,51 | 1,47 | 1,59 | %1.04 |
 LayerZero | ZRO | 73,73 | 73,30 | 78,08 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,04 | 53,04 | %0.09 |
 Stacks | STX | 15,41 | 15,46 | 16,39 | %-5.27 |
 PancakeSwap | CAKE | 90,49 | 90,82 | 94,41 | %-4.07 |
 Beldex | BDX | 3,65 | 3,58 | 3,73 | %0.26 |
 Dash | DASH | 2.183,54 | 2.244,57 | 2.386,88 | %-7.54 |
 Usual USD | USD0 | 50,15 | 50,08 | 50,15 | %0.15 |
 Pearl | PEARL | 71,77 | 73,26 | 85,35 | %-10.81 |
 Pieverse | PIEVERSE | 96,18 | 96,87 | 111,92 | %-7.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,57 | %10,90 |
| Pi Network | PI | 3,50 | %6,38 |
| Gram (prev. Toncoin) | GRAM | 54,94 | %5,20 |
| Lighter | LIT | 165,68 | %3,90 |
| Midnight | NIGHT | 2,07 | %3,61 |
| XDC Network | XDC | 1,51 | %1,04 |
| TRON | TRX | 15,99 | %0,432260 |
| Gate | GT | 488,53 | %0,333460 |
| Beldex | BDX | 3,65 | %0,257220 |
| Usual USD | USD0 | 50,15 | %0,145640 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,192552 | %-16,93 |
| Zcash | ZEC | 51.751,00 | %-14,09 |
| Arbitrum | ARB | 7,90 | %-13,35 |
| Pearl | PEARL | 71,77 | %-10,81 |
| Venice Token | VVV | 955,90 | %-10,34 |
| Quant | QNT | 8.948,34 | %-9,90 |
| Aave | AAVE | 6.100,74 | %-8,22 |
| Dash | DASH | 2.183,54 | %-7,54 |
| Avalanche | AVAX | 409,37 | %-7,34 |
| Pieverse | PIEVERSE | 96,18 | %-7,18 |
