Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.074,00 | 3.696.495,00 | 3.790.830,00 |  %-0.72 |
 Ethereum | ETH | 104.333,00 | 103.199,00 | 107.794,00 | %-2.64 |
 Tether | USDT | 50,19 | 50,18 | 50,20 |  %0.1 |
 BNB | BNB | 34.582,00 | 34.241,00 | 34.743,00 | %0.04 |
 USDC | USDC | 50,21 | 50,20 | 50,22 | %0.11 |
 XRP | XRP | 53,31 | 53,03 | 55,94 | %-3.67 |
 Solana | SOL | 4.234,10 | 4.193,67 | 4.413,13 | %-3.68 |
 TRON | TRX | 16,05 | 15,89 | 16,05 | %0.75 |
 Figure Heloc | FIGR_HELOC | 52,56 | 52,21 | 53,52 | %-0.9 |
 Zcash | ZEC | 59.238,00 | 56.916,00 | 61.553,00 | %-3.85 |
 Hyperliquid | HYPE | 3.715,70 | 3.628,77 | 3.834,71 | %-3.02 |
 Dogecoin | DOGE | 3,48 | 3,44 | 3,56 | %-1.41 |
 Monero | XMR | 27.973,00 | 27.214,00 | 30.319,00 | %-7.22 |
 USDS | USDS | 50,24 | 50,21 | 50,25 | %0.1 |
 LEO Token | LEO | 469,41 | 465,15 | 470,05 | %0.63 |
 WhiteBIT Coin | WBT | 3.608,24 | 3.564,85 | 3.655,92 | %-0.75 |
 Chainlink | LINK | 527,75 | 520,18 | 541,95 | %-1.98 |
 Cardano | ADA | 8,91 | 8,79 | 9,16 | %-2.22 |
 Stellar | XLM | 7,33 | 7,23 | 7,53 | %-1.36 |
 Ethena USDe | USDE | 50,21 | 50,16 | 50,20 | %0.14 |
 NEAR Protocol | NEAR | 186,23 | 178,87 | 188,40 | %2.2 |
 Bitcoin Cash | BCH | 11.801,34 | 11.711,71 | 12.240,35 | %-3.1 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %0.08 |
 Uniswap | UNI | 356,45 | 344,83 | 358,38 | %1.89 |
 Litecoin | LTC | 2.580,43 | 2.545,83 | 2.621,45 | %-1.34 |
 Avalanche | AVAX | 420,77 | 414,15 | 451,54 | %-4.95 |
 Canton | CC | 4,61 | 4,53 | 4,66 | %0.94 |
 Sui | SUI | 41,95 | 41,14 | 43,59 | %-2.72 |
 USD1 | USD1 | 50,14 | 50,11 | 50,16 | %0.12 |
 Tether Gold | XAUT | 202.799,00 | 202.009,00 | 207.215,00 | %-1.4 |
 Gram (prev. Toncoin) | GRAM | 55,76 | 51,43 | 56,00 | %6.25 |
 Hedera | HBAR | 3,36 | 3,31 | 3,45 | %-0.95 |
 Rain | RAIN | 0,195591 | 0,197551 | 0,236836 | %-15.43 |
 PayPal USD | PYUSD | 50,24 | 50,22 | 50,25 | %0.09 |
 Global Dollar | USDG | 50,24 | 50,23 | 50,24 | %0.11 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.1 |
 Quant | QNT | 9.252,42 | 9.131,20 | 10.053,78 | %-8.16 |
 Shiba Inu | SHIB | 0,000223 | 0,000220 | 0,000227 | %-0.74 |
 Bittensor | TAO | 11.107,99 | 10.884,14 | 11.332,65 | %-1.23 |
 Cronos | CRO | 2,39 | 2,36 | 2,46 | %-1.67 |
 Ondo US Dollar Yield | USDY | 57,90 | 57,58 | 57,91 | %0.14 |
 Pepe | PEPE | 0,000274 | 0,000254 | 0,000281 | %3.51 |
 Circle USYC | USYC | 57,44 | 57,43 | 57,44 | %0.12 |
 Ethena | ENA | 7,81 | 7,61 | 7,93 | %-0.71 |
 OKB | OKB | 4.863,63 | 4.808,32 | 4.937,70 | %-1.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,13 | 57,46 | %-0.03 |
 Aave | AAVE | 6.324,34 | 6.216,63 | 6.739,87 | %-5.42 |
 MemeCore | M | 40,64 | 37,52 | 42,36 | %1.32 |
 Ondo | ONDO | 19,01 | 18,37 | 19,57 | %0.48 |
 Falcon USD | USDF | 49,97 | 49,95 | 50,03 | %0.1 |
 PAX Gold | PAXG | 202.886,00 | 202.126,00 | 207.430,00 | %-1.45 |
 Bitway | BTW | 59,03 | 47,91 | 59,99 | %8.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.1 |
 Aster | ASTER | 32,34 | 31,86 | 32,95 | %-0.05 |
 Pump.fun | PUMP | 0,178379 | 0,173632 | 0,184988 | %-3.56 |
 United Stables | U | 50,21 | 50,18 | 50,23 | %0.08 |
 World Liberty Financial | WLFI | 2,39 | 2,36 | 2,46 | %-0.39 |
 USDD | USDD | 50,11 | 50,10 | 50,20 | %0.03 |
 Mantle | MNT | 22,45 | 22,27 | 22,82 | %-1.32 |
 Polkadot | DOT | 43,43 | 42,37 | 44,76 | %-2.54 |
 Morpho | MORPHO | 102,66 | 100,80 | 105,48 | %-2.08 |
 Sky | SKY | 3,08 | 3,00 | 3,18 | %-2.66 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.05 |
 Internet Computer | ICP | 121,71 | 119,40 | 122,62 | %-0.32 |
 BFUSD | BFUSD | 50,18 | 50,16 | 50,20 | %0.11 |
 Bitget Token | BGB | 86,83 | 86,56 | 87,72 | %-0.57 |
 Worldcoin | WLD | 16,01 | 15,53 | 16,40 | %-1.82 |
 JUST | JST | 7,18 | 7,15 | 7,31 | %-1.17 |
 Arbitrum | ARB | 8,30 | 8,10 | 9,25 | %-8.41 |
 Ethereum Classic | ETC | 344,51 | 340,01 | 350,68 | %-0.7 |
 USDGO | USDGO | 50,25 | 50,23 | 50,26 | %0.11 |
 Gate | GT | 497,41 | 481,92 | 510,81 | %1.44 |
 Venice Token | VVV | 1.006,65 | 979,37 | 1.110,46 | %-5.85 |
 KuCoin | KCS | 341,94 | 338,24 | 347,50 | %-0.83 |
 POL (ex-MATIC) | POL | 4,40 | 4,35 | 4,61 | %-3.67 |
 Open USD | OUSD | 50,25 | 49,89 | 50,49 | %0.03 |
 Jupiter | JUP | 12,98 | 12,53 | 13,00 | %5.7 |
 Kaspa | KAS | 1,54 | 1,49 | 1,54 | %1.97 |
 Render | RENDER | 80,20 | 78,15 | 81,82 | %-0.34 |
 Lighter | LIT | 171,33 | 157,47 | 173,37 | %5.74 |
 Algorand | ALGO | 4,59 | 4,55 | 4,79 | %-2.67 |
 Injective | INJ | 406,94 | 395,21 | 415,83 | %0.19 |
 Pi Network | PI | 3,56 | 3,27 | 3,62 | %7.21 |
 Cosmos Hub | ATOM | 70,34 | 68,43 | 70,22 | %0.88 |
 Midnight | NIGHT | 2,16 | 1,98 | 2,22 | %6.36 |
 NEXO | NEXO | 35,76 | 35,57 | 36,71 | %-0.62 |
 GHO | GHO | 50,14 | 50,13 | 50,15 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,35 | 566,18 | 566,35 | %0.13 |
 Filecoin | FIL | 38,38 | 37,68 | 39,64 | %-2.16 |
 Ether.fi | ETHFI | 32,02 | 30,96 | 32,21 | %1.32 |
 LayerZero | ZRO | 77,80 | 73,30 | 77,90 | %1.65 |
 XDC Network | XDC | 1,56 | 1,47 | 1,59 | %4.56 |
 Dash | DASH | 2.363,58 | 2.281,03 | 2.391,33 | %-1.01 |
 Stacks | STX | 16,08 | 15,46 | 16,54 | %-1.09 |
 PancakeSwap | CAKE | 93,44 | 92,30 | 95,50 | %-0.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,04 | 53,04 | %0.1 |
 Beldex | BDX | 3,67 | 3,58 | 3,73 | %0.26 |
 Pearl | PEARL | 76,75 | 76,76 | 85,35 | %-1.36 |
 Pieverse | PIEVERSE | 99,79 | 96,87 | 111,92 | %2.77 |
 Usual USD | USD0 | 50,14 | 50,08 | 50,15 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,03 | %8,80 |
| Pi Network | PI | 3,56 | %7,21 |
| Midnight | NIGHT | 2,16 | %6,36 |
| Gram (prev. Toncoin) | GRAM | 55,76 | %6,25 |
| Lighter | LIT | 171,33 | %5,74 |
| Jupiter | JUP | 12,98 | %5,70 |
| XDC Network | XDC | 1,56 | %4,56 |
| Pepe | PEPE | 0,000274 | %3,51 |
| Pieverse | PIEVERSE | 99,79 | %2,77 |
| NEAR Protocol | NEAR | 186,23 | %2,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,195591 | %-15,43 |
| Arbitrum | ARB | 8,30 | %-8,41 |
| Quant | QNT | 9.252,42 | %-8,16 |
| Monero | XMR | 27.973,00 | %-7,22 |
| Venice Token | VVV | 1.006,65 | %-5,85 |
| Aave | AAVE | 6.324,34 | %-5,42 |
| Avalanche | AVAX | 420,77 | %-4,95 |
| Zcash | ZEC | 59.238,00 | %-3,85 |
| Solana | SOL | 4.234,10 | %-3,68 |
| XRP | XRP | 53,31 | %-3,67 |
