Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.327,00 | 78.707,00 | 80.494,00 |  %-0.61 |
 Ethereum | ETH | 2.493,99 | 2.467,80 | 2.532,72 |  %0.14 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 741,13 | 734,68 | 755,90 | %-1.15 |
 XRP | XRP | 1,40 | 1,38 | 1,43 | %-0.81 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 104,22 | 103,10 | 106,96 | %-1.19 |
 TRON | TRX | 0,334608 | 0,333764 | 0,337279 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.161,00 | 1.142,45 | 1.249,28 | %-4.46 |
 Hyperliquid | HYPE | 85,53 | 84,77 | 88,35 | %-1.99 |
 Dogecoin | DOGE | 0,090386 | 0,088773 | 0,091742 | %0.88 |
 Rain | RAIN | 0,016312 | 0,016279 | 0,016817 | %-2.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 521,31 | 512,69 | 546,23 | %-0.59 |
 Chainlink | LINK | 12,81 | 12,73 | 13,67 | %3.61 |
 WhiteBIT Coin | WBT | 76,76 | 72,57 | 76,87 | %4.4 |
 LEO Token | LEO | 9,22 | 8,81 | 9,41 | %-1.22 |
 Cardano | ADA | 0,220339 | 0,215287 | 0,226224 | %0.48 |
 Stellar | XLM | 0,193380 | 0,184558 | 0,196218 | %5.31 |
 Bitcoin Cash | BCH | 260,96 | 252,94 | 269,15 | %1.88 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,96 | 6,78 | 7,30 | %-2.49 |
 Litecoin | LTC | 55,15 | 53,92 | 59,36 | %1.92 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,105635 | 0,105036 | 0,112256 | %-3.93 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,44 | %-1.26 |
 Hedera | HBAR | 0,082360 | 0,080080 | 0,083137 | %2.24 |
 Avalanche | AVAX | 8,09 | 7,72 | 8,19 | %5.7 |
 Sui | SUI | 0,83 | 0,79 | 0,84 | %3.84 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.78 |
 NEAR Protocol | NEAR | 2,32 | 2,29 | 2,49 | %-4.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057005 | 0,056838 | 0,058101 | %-0.64 |
 Tether Gold | XAUT | 4.407,97 | 4.380,56 | 4.425,52 | %-0.21 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,14 | 1,10 | 1,17 | %2.06 |
 Bittensor | TAO | 258,86 | 254,55 | 276,61 | %-3.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,72 | 112,40 | 117,35 | %1.33 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.21 |
 Aster | ASTER | 0,77 | 0,76 | 0,81 | %-0.78 |
 Mantle | MNT | 0,62 | 0,60 | 0,67 | %4.3 |
 Aave | AAVE | 132,39 | 130,38 | 136,90 | %-0.23 |
 PAX Gold | PAXG | 4.409,61 | 4.384,72 | 4.429,08 | %-0.24 |
 Ondo | ONDO | 0,386844 | 0,376787 | 0,394862 | %2.46 |
 World Liberty Financial | WLFI | 0,056386 | 0,056157 | 0,057353 | %0.35 |
 Polkadot | DOT | 1,05 | 0,96 | 1,11 | %9.08 |
 Pump.fun | PUMP | 0,004420 | 0,003862 | 0,004631 | %14.3 |
 Worldcoin | WLD | 0,463590 | 0,408271 | 0,476836 | %11.95 |
 Internet Computer | ICP | 3,06 | 2,68 | 3,08 | %14.3 |
 Morpho | MORPHO | 2,46 | 2,45 | 2,65 | %-5.51 |
 Ethena | ENA | 0,165956 | 0,163423 | 0,177604 | %-5.65 |
 Sky | SKY | 0,068474 | 0,067478 | 0,070442 | %-2.31 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitget Token | BGB | 2,01 | 2,01 | 2,06 | %-0.14 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.09 |
 Ethereum Classic | ETC | 7,83 | 7,65 | 8,05 | %1.71 |
 Bitway | BTW | 0,451529 | 0,404868 | 0,479606 | %3.48 |
 Lighter | LIT | 4,67 | 4,33 | 4,70 | %4 |
 Arbitrum | ARB | 0,169867 | 0,160560 | 0,191515 | %-7.78 |
 Pi Network | PI | 0,094284 | 0,093662 | 0,094986 | %0.03 |
 POL (ex-MATIC) | POL | 0,095994 | 0,095006 | 0,098673 | %-1.48 |
 Kaspa | KAS | 0,035962 | 0,031277 | 0,037465 | %17.72 |
 Gate | GT | 9,33 | 8,86 | 9,43 | %2.36 |
 Quant | QNT | 66,72 | 65,11 | 67,18 | %1.36 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,03 | 7,01 | 7,15 | %-0.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.08 |
 JUST | JST | 0,108300 | 0,102233 | 0,111713 | %-2.94 |
 Venice Token | VVV | 18,37 | 16,97 | 18,36 | %8.23 |
 Cosmos Hub | ATOM | 1,66 | 1,58 | 1,69 | %4.7 |
 Algorand | ALGO | 0,095325 | 0,093146 | 0,097534 | %0.41 |
 Jupiter | JUP | 0,253098 | 0,243369 | 0,277787 | %-4.22 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.39 |
 Dash | DASH | 63,94 | 63,72 | 72,23 | %-10.43 |
 Render | RENDER | 1,56 | 1,51 | 1,57 | %1.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,029028 | 0,027896 | 0,029582 | %2.99 |
 PancakeSwap | CAKE | 2,24 | 2,17 | 2,35 | %1.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,84 | 0,80 | 0,88 | %4.48 |
 Injective | INJ | 6,25 | 5,13 | 6,27 | %21.14 |
 Official Trump | TRUMP | 2,27 | 2,23 | 2,34 | %-2.25 |
 VeChain | VET | 0,007198 | 0,007006 | 0,007351 | %2.13 |
 Beldex | BDX | 0,078490 | 0,078154 | 0,079171 | %-0.31 |
 Aerodrome Finance | AERO | 0,62 | 0,53 | 0,63 | %13.26 |
 Curve DAO | CRV | 0,376395 | 0,370784 | 0,405384 | %-0.46 |
 XDC Network | XDC | 0,029256 | 0,028069 | 0,029910 | %4.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 6,25 | %21,14 |
| Kaspa | KAS | 0,035962 | %17,72 |
| Internet Computer | ICP | 3,06 | %14,30 |
| Pump.fun | PUMP | 0,004420 | %14,30 |
| Aerodrome Finance | AERO | 0,62 | %13,26 |
| Worldcoin | WLD | 0,463590 | %11,95 |
| Polkadot | DOT | 1,05 | %9,08 |
| Venice Token | VVV | 18,37 | %8,23 |
| Avalanche | AVAX | 8,09 | %5,70 |
| Stellar | XLM | 0,193380 | %5,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 63,94 | %-10,43 |
| Arbitrum | ARB | 0,169867 | %-7,78 |
| Ethena | ENA | 0,165956 | %-5,65 |
| Morpho | MORPHO | 2,46 | %-5,51 |
| Zcash | ZEC | 1.161,00 | %-4,46 |
| Jupiter | JUP | 0,253098 | %-4,22 |
| NEAR Protocol | NEAR | 2,32 | %-4,20 |
| Canton | CC | 0,105635 | %-3,93 |
| Bittensor | TAO | 258,86 | %-3,61 |
| JUST | JST | 0,108300 | %-2,94 |
