Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.562,00 | 3.719.962,00 | 3.791.395,00 |  %-0.84 |
 Ethereum | ETH | 103.907,00 | 104.658,00 | 107.910,00 | %-2.44 |
 Tether | USDT | 50,18 | 50,18 | 50,20 |  %0.11 |
 BNB | BNB | 34.393,00 | 34.297,00 | 34.742,00 | %0.13 |
 USDC | USDC | 50,21 | 50,20 | 50,22 | %0.11 |
 XRP | XRP | 53,77 | 54,00 | 56,01 | %-2.13 |
 Solana | SOL | 4.240,83 | 4.231,36 | 4.416,09 | %-2.38 |
 TRON | TRX | 16,01 | 15,89 | 16,05 | %0.44 |
 Figure Heloc | FIGR_HELOC | 52,21 | 50,96 | 53,52 | %0 |
 Zcash | ZEC | 57.799,00 | 56.916,00 | 61.929,00 | %-5.25 |
 Hyperliquid | HYPE | 3.696,69 | 3.680,00 | 3.851,74 | %0.52 |
 Dogecoin | DOGE | 3,47 | 3,47 | 3,56 | %-0.69 |
 Monero | XMR | 27.635,00 | 27.213,00 | 30.339,00 | %-7.66 |
 USDS | USDS | 50,23 | 50,22 | 50,26 | %0.09 |
 LEO Token | LEO | 466,25 | 465,15 | 470,05 | %-0.14 |
 WhiteBIT Coin | WBT | 3.584,95 | 3.579,67 | 3.657,21 | %-0.9 |
 Chainlink | LINK | 525,81 | 522,81 | 542,99 | %-1.21 |
 Cardano | ADA | 8,86 | 8,87 | 9,20 | %-1.44 |
 Stellar | XLM | 7,25 | 7,30 | 7,53 | %-1.69 |
 Ethena USDe | USDE | 50,20 | 50,16 | 50,20 | %0.12 |
 NEAR Protocol | NEAR | 181,34 | 177,46 | 184,46 | %2.25 |
 Bitcoin Cash | BCH | 11.744,35 | 11.767,47 | 12.240,21 | %-3.42 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %0.09 |
 Uniswap | UNI | 349,58 | 344,54 | 357,66 | %1.53 |
 Litecoin | LTC | 2.563,82 | 2.558,89 | 2.622,23 | %-0.7 |
 Avalanche | AVAX | 418,03 | 414,88 | 451,54 | %-4.45 |
 Canton | CC | 4,56 | 4,52 | 4,66 | %0.85 |
 Sui | SUI | 41,58 | 41,60 | 43,63 | %-2.25 |
 USD1 | USD1 | 50,13 | 50,11 | 50,16 | %0.07 |
 Tether Gold | XAUT | 202.915,00 | 203.676,00 | 207.212,00 | %-1.57 |
 Gram (prev. Toncoin) | GRAM | 54,79 | 51,43 | 55,99 | %2.71 |
 Rain | RAIN | 0,208473 | 0,201707 | 0,241477 | %-9.47 |
 Hedera | HBAR | 3,33 | 3,32 | 3,45 | %-3.18 |
 PayPal USD | PYUSD | 50,23 | 50,22 | 50,27 | %0.11 |
 Global Dollar | USDG | 50,24 | 50,23 | 50,24 | %0.12 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,25 | %0.11 |
 Quant | QNT | 9.211,68 | 9.331,94 | 10.105,58 | %-8.64 |
 Shiba Inu | SHIB | 0,000222 | 0,000221 | 0,000227 | %-0.25 |
 Bittensor | TAO | 10.971,65 | 10.948,51 | 11.332,52 | %-1.71 |
 Cronos | CRO | 2,37 | 2,37 | 2,46 | %-2.33 |
 Ondo US Dollar Yield | USDY | 57,90 | 57,58 | 57,91 | %0.54 |
 Pepe | PEPE | 0,000265 | 0,000254 | 0,000270 | %3.57 |
 Circle USYC | USYC | 57,43 | 57,43 | 57,43 | %0.11 |
 Ethena | ENA | 7,68 | 7,61 | 7,91 | %0.06 |
 OKB | OKB | 4.854,90 | 4.816,53 | 4.943,01 | %-1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,28 | 57,16 | 57,46 | %0.3 |
 Aave | AAVE | 6.283,96 | 6.237,65 | 6.739,79 | %-5.89 |
 MemeCore | M | 40,34 | 37,52 | 42,36 | %1.35 |
 Falcon USD | USDF | 49,97 | 49,95 | 50,03 | %0.1 |
 PAX Gold | PAXG | 203.035,00 | 203.789,00 | 207.427,00 | %-1.62 |
 Ondo | ONDO | 18,55 | 17,95 | 19,57 | %3.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.1 |
 Aster | ASTER | 32,21 | 31,86 | 32,95 | %0.37 |
 United Stables | U | 50,21 | 50,18 | 50,23 | %0.12 |
 Pump.fun | PUMP | 0,176118 | 0,175416 | 0,185740 | %-4.36 |
 World Liberty Financial | WLFI | 2,39 | 2,36 | 2,46 | %0.83 |
 USDD | USDD | 50,13 | 50,10 | 50,20 | %0.03 |
 Mantle | MNT | 22,35 | 22,37 | 22,82 | %-1.09 |
 Bitway | BTW | 48,71 | 48,13 | 55,59 | %-10.36 |
 Polkadot | DOT | 42,68 | 42,47 | 44,79 | %-3.34 |
 Morpho | MORPHO | 101,43 | 100,80 | 105,57 | %-2.48 |
 Sky | SKY | 3,02 | 3,02 | 3,18 | %-3.74 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.23 |
 Internet Computer | ICP | 120,25 | 119,48 | 122,80 | %-0.36 |
 BFUSD | BFUSD | 50,18 | 50,17 | 50,20 | %0.11 |
 Bitget Token | BGB | 86,78 | 86,68 | 87,72 | %-0.22 |
 Worldcoin | WLD | 15,72 | 15,80 | 16,40 | %-2.57 |
 JUST | JST | 7,20 | 7,20 | 7,31 | %-0.94 |
 Arbitrum | ARB | 8,24 | 8,10 | 9,25 | %-10.52 |
 Ethereum Classic | ETC | 342,02 | 340,26 | 350,67 | %0.38 |
 USDGO | USDGO | 50,25 | 50,23 | 50,26 | %0.14 |
 Gate | GT | 494,59 | 478,37 | 510,81 | %2.24 |
 Venice Token | VVV | 1.002,29 | 1.003,63 | 1.110,45 | %-5.06 |
 KuCoin | KCS | 339,41 | 338,88 | 347,50 | %-1.56 |
 POL (ex-MATIC) | POL | 4,39 | 4,38 | 4,61 | %-1.58 |
 Open USD | OUSD | 49,98 | 50,10 | 50,43 | %-0.06 |
 Jupiter | JUP | 12,74 | 12,00 | 12,97 | %5.72 |
 Render | RENDER | 78,99 | 78,15 | 81,82 | %-1.48 |
 Algorand | ALGO | 4,61 | 4,59 | 4,79 | %-2.21 |
 Kaspa | KAS | 1,50 | 1,48 | 1,53 | %0.65 |
 Lighter | LIT | 163,67 | 156,29 | 165,79 | %4.8 |
 Injective | INJ | 404,16 | 395,21 | 415,82 | %-0.79 |
 Pi Network | PI | 3,51 | 3,27 | 3,62 | %6.76 |
 Cosmos Hub | ATOM | 69,29 | 68,43 | 70,26 | %0.09 |
 NEXO | NEXO | 35,68 | 35,34 | 36,71 | %-0.1 |
 Midnight | NIGHT | 2,12 | 1,98 | 2,22 | %5.27 |
 GHO | GHO | 50,14 | 50,13 | 50,15 | %0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,17 | 566,11 | 566,17 | %0.11 |
 Filecoin | FIL | 38,14 | 37,72 | 39,64 | %-1.78 |
 Ether.fi | ETHFI | 31,33 | 30,95 | 32,19 | %2.25 |
 XDC Network | XDC | 1,56 | 1,47 | 1,59 | %4.77 |
 Pearl | PEARL | 80,60 | 76,22 | 85,35 | %1.49 |
 LayerZero | ZRO | 75,33 | 73,29 | 78,12 | %-3.56 |
 Dash | DASH | 2.316,83 | 2.281,01 | 2.397,71 | %-2.77 |
 PancakeSwap | CAKE | 92,79 | 92,74 | 95,50 | %-0.73 |
 Stacks | STX | 15,55 | 15,46 | 16,54 | %-4.15 |
 Pieverse | PIEVERSE | 106,21 | 89,88 | 111,92 | %17.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,02 | 53,04 | %0.14 |
 Beldex | BDX | 3,64 | 3,58 | 3,70 | %-0.81 |
 Usual USD | USD0 | 50,15 | 50,08 | 50,14 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 106,21 | %17,20 |
| Pi Network | PI | 3,51 | %6,76 |
| Jupiter | JUP | 12,74 | %5,72 |
| Midnight | NIGHT | 2,12 | %5,27 |
| Lighter | LIT | 163,67 | %4,80 |
| XDC Network | XDC | 1,56 | %4,77 |
| Ondo | ONDO | 18,55 | %3,65 |
| Pepe | PEPE | 0,000265 | %3,57 |
| Gram (prev. Toncoin) | GRAM | 54,79 | %2,71 |
| Ether.fi | ETHFI | 31,33 | %2,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,24 | %-10,52 |
| Bitway | BTW | 48,71 | %-10,36 |
| Rain | RAIN | 0,208473 | %-9,47 |
| Quant | QNT | 9.211,68 | %-8,64 |
| Monero | XMR | 27.635,00 | %-7,66 |
| Aave | AAVE | 6.283,96 | %-5,89 |
| Zcash | ZEC | 57.799,00 | %-5,25 |
| Venice Token | VVV | 1.002,29 | %-5,06 |
| Avalanche | AVAX | 418,03 | %-4,45 |
| Pump.fun | PUMP | 0,176118 | %-4,36 |
