Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.819.894,00 | 3.773.550,00 | 4.054.353,00 |  %-5.21 |
 Ethereum | ETH | 112.341,00 | 110.781,00 | 122.089,00 | %-7.25 |
 Tether | USDT | 50,11 | 50,10 | 50,14 |  %0.19 |
 BNB | BNB | 34.647,00 | 34.296,00 | 36.112,00 | %-3.8 |
 XRP | XRP | 60,77 | 60,21 | 66,50 | %-6.86 |
 USDC | USDC | 50,14 | 50,13 | 50,16 | %0.21 |
 Solana | SOL | 4.492,03 | 4.431,51 | 4.863,84 | %-5.89 |
 TRON | TRX | 15,97 | 15,84 | 16,04 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 51,80 | 50,88 | 52,97 | %-0.15 |
 Zcash | ZEC | 64.483,00 | 61.063,00 | 66.894,00 | %-0.95 |
 Hyperliquid | HYPE | 3.859,41 | 3.825,92 | 4.241,31 | %-8.04 |
 Monero | XMR | 31.051,00 | 30.426,00 | 32.264,00 | %-3.17 |
 Dogecoin | DOGE | 3,58 | 3,53 | 3,88 | %-6.9 |
 USDS | USDS | 50,17 | 50,15 | 50,18 | %0.23 |
 WhiteBIT Coin | WBT | 3.667,49 | 3.624,23 | 3.921,92 | %-5.91 |
 LEO Token | LEO | 469,23 | 465,85 | 469,52 | %0.58 |
 Chainlink | LINK | 538,07 | 527,90 | 583,96 | %-5.84 |
 Cardano | ADA | 9,11 | 8,93 | 10,00 | %-7.5 |
 Bitcoin Cash | BCH | 13.752,10 | 13.354,62 | 14.553,09 | %-2.3 |
 Stellar | XLM | 7,71 | 7,61 | 8,48 | %-8.14 |
 NEAR Protocol | NEAR | 184,68 | 182,07 | 204,09 | %-7.65 |
 Dai | DAI | 50,17 | 50,15 | 50,30 | %0.23 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,14 | %0.14 |
 Rain | RAIN | 0,316006 | 0,283468 | 0,316447 | %5.94 |
 Uniswap | UNI | 343,32 | 333,48 | 391,34 | %-10.26 |
 Litecoin | LTC | 2.594,81 | 2.563,00 | 2.830,24 | %-7.58 |
 Canton | CC | 4,85 | 4,64 | 5,26 | %-2.21 |
 Avalanche | AVAX | 411,19 | 406,06 | 443,78 | %-5.63 |
 USD1 | USD1 | 50,06 | 50,03 | 50,11 | %0.13 |
 Sui | SUI | 42,38 | 41,73 | 47,09 | %-8.66 |
 Tether Gold | XAUT | 204.869,00 | 203.407,00 | 206.770,00 | %1.18 |
 Gram (prev. Toncoin) | GRAM | 55,44 | 54,73 | 59,09 | %-5.66 |
 Hedera | HBAR | 3,40 | 3,34 | 3,69 | %-6.54 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,18 | %0.23 |
 Quant | QNT | 9.514,22 | 9.327,09 | 10.449,12 | %-6.42 |
 PayPal USD | PYUSD | 50,16 | 50,15 | 50,18 | %0.22 |
 Shiba Inu | SHIB | 0,000227 | 0,000223 | 0,000240 | %-3.99 |
 Ripple USD | RLUSD | 50,18 | 50,16 | 50,19 | %0.26 |
 Bittensor | TAO | 10.847,47 | 10.655,52 | 11.935,16 | %-7.15 |
 Cronos | CRO | 2,46 | 2,42 | 2,64 | %-5.24 |
 Ondo US Dollar Yield | USDY | 57,65 | 57,56 | 57,82 | %0.3 |
 OKB | OKB | 5.320,27 | 5.232,05 | 5.675,63 | %-4.06 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0.24 |
 Ethena | ENA | 8,06 | 7,92 | 9,22 | %-10.91 |
 Pepe | PEPE | 0,000241 | 0,000233 | 0,000255 | %-2.99 |
 Aave | AAVE | 6.498,84 | 6.158,43 | 6.704,49 | %-1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,25 | 57,13 | 57,45 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.23 |
 MemeCore | M | 41,10 | 39,70 | 42,25 | %-3.54 |
 PAX Gold | PAXG | 205.313,00 | 203.840,00 | 207.331,00 | %1.13 |
 Falcon USD | USDF | 49,87 | 49,80 | 49,91 | %0.36 |
 Ondo | ONDO | 18,40 | 18,14 | 20,88 | %-9.76 |
 Pump.fun | PUMP | 0,193437 | 0,193045 | 0,219662 | %-8.95 |
 Aster | ASTER | 34,54 | 34,07 | 35,82 | %-2.02 |
 Bitway | BTW | 55,50 | 48,67 | 57,98 | %7.41 |
 United Stables | U | 50,11 | 50,08 | 50,15 | %0.25 |
 Polkadot | DOT | 45,65 | 44,59 | 48,16 | %-3.99 |
 USDD | USDD | 50,03 | 49,99 | 50,24 | %0.15 |
 Sky | SKY | 3,21 | 3,15 | 3,42 | %-4.7 |
 World Liberty Financial | WLFI | 2,32 | 2,19 | 2,41 | %-2.53 |
 Morpho | MORPHO | 104,69 | 102,92 | 114,47 | %-7.03 |
 Mantle | MNT | 21,82 | 21,65 | 24,29 | %-8.96 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.85 |
 Internet Computer | ICP | 120,45 | 118,98 | 133,76 | %-6.93 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | %0.2 |
 Worldcoin | WLD | 16,81 | 16,63 | 19,16 | %-10.16 |
 Bitget Token | BGB | 86,85 | 85,74 | 89,75 | %-2.85 |
 USDGO | USDGO | 50,18 | 50,16 | 50,19 | %0.26 |
 JUST | JST | 7,07 | 6,95 | 7,16 | %1.12 |
 Ethereum Classic | ETC | 344,65 | 340,86 | 375,35 | %-5.87 |
 Arbitrum | ARB | 7,90 | 7,55 | 8,31 | %-2.32 |
 Venice Token | VVV | 1.053,14 | 1.002,94 | 1.112,08 | %-1.19 |
 KuCoin | KCS | 361,10 | 358,58 | 374,45 | %-3.26 |
 Gate | GT | 480,61 | 476,49 | 505,77 | %-2.64 |
 POL (ex-MATIC) | POL | 4,66 | 4,59 | 5,00 | %-3.11 |
 Open USD | OUSD | 50,17 | 49,93 | 50,35 | %0.3 |
 Lighter | LIT | 172,76 | 162,21 | 176,65 | %3.66 |
 Pi Network | PI | 3,77 | 3,70 | 3,88 | %-1.22 |
 Algorand | ALGO | 4,62 | 4,57 | 5,08 | %-6.7 |
 Kaspa | KAS | 1,49 | 1,47 | 1,63 | %-7.51 |
 Injective | INJ | 409,49 | 391,47 | 429,60 | %3.26 |
 Render | RENDER | 75,80 | 74,05 | 81,98 | %-5.06 |
 Jupiter | JUP | 12,08 | 11,76 | 13,34 | %-7.25 |
 NEXO | NEXO | 37,66 | 36,50 | 39,27 | %-2.39 |
 Cosmos Hub | ATOM | 68,02 | 67,62 | 77,06 | %-7.64 |
 GHO | GHO | 50,09 | 50,07 | 50,11 | %0.21 |
 Filecoin | FIL | 39,48 | 39,03 | 44,14 | %-8.94 |
 Midnight | NIGHT | 1,96 | 1,93 | 2,18 | %-9.62 |
 Stacks | STX | 17,08 | 16,47 | 18,25 | %-4.74 |
 LayerZero | ZRO | 79,82 | 78,93 | 93,15 | %-12.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,24 | 565,19 | 565,24 | %0.24 |
 PancakeSwap | CAKE | 95,15 | 94,50 | 101,41 | %-5.59 |
 XDC Network | XDC | 1,53 | 1,51 | 1,61 | %-2.34 |
 Pearl | PEARL | 79,69 | 73,12 | 86,36 | %1.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,94 | 52,94 | %0.23 |
 Dash | DASH | 2.246,49 | 2.185,19 | 2.497,67 | %-8.11 |
 Beldex | BDX | 3,59 | 3,57 | 3,67 | %-1.01 |
 Usual USD | USD0 | 50,10 | 50,07 | 50,15 | %0.21 |
 Ether.fi | ETHFI | 26,91 | 26,00 | 30,36 | %-8.73 |
 EURC | EURC | 56,28 | 56,19 | 56,48 | %0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,50 | %7,41 |
| Rain | RAIN | 0,316006 | %5,94 |
| Lighter | LIT | 172,76 | %3,66 |
| Injective | INJ | 409,49 | %3,26 |
| Tether Gold | XAUT | 204.869,00 | %1,18 |
| PAX Gold | PAXG | 205.313,00 | %1,13 |
| JUST | JST | 7,07 | %1,12 |
| Pearl | PEARL | 79,69 | %1,05 |
| LEO Token | LEO | 469,23 | %0,58 |
| Falcon USD | USDF | 49,87 | %0,357270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 79,82 | %-12,09 |
| Ethena | ENA | 8,06 | %-10,91 |
| Uniswap | UNI | 343,32 | %-10,26 |
| Worldcoin | WLD | 16,81 | %-10,16 |
| Ondo | ONDO | 18,40 | %-9,76 |
| Midnight | NIGHT | 1,96 | %-9,62 |
| Mantle | MNT | 21,82 | %-8,96 |
| Pump.fun | PUMP | 0,193437 | %-8,95 |
| Filecoin | FIL | 39,48 | %-8,94 |
| Ether.fi | ETHFI | 26,91 | %-8,73 |
