Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.826.216,00 | 3.813.260,00 | 3.895.100,00 |  %-1.52 |
 Ethereum | ETH | 120.365,00 | 119.561,00 | 122.707,00 | %-1.05 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.03 |
 BNB | BNB | 35.807,00 | 35.594,00 | 36.622,00 | %-1.82 |
 XRP | XRP | 67,42 | 66,85 | 69,24 | %-2.19 |
 USDC | USDC | 48,44 | 48,44 | 48,46 | %0.03 |
 Solana | SOL | 5.021,54 | 4.995,18 | 5.182,15 | %-2.27 |
 TRON | TRX | 16,19 | 16,17 | 16,34 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 51,11 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.995,00 | 54.043,00 | 59.587,00 | %-8.07 |
 Hyperliquid | HYPE | 4.132,19 | 4.103,79 | 4.278,28 | %-2.73 |
 Dogecoin | DOGE | 4,38 | 4,30 | 4,44 | %-0.11 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.86 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.02 |
 Monero | XMR | 24.988,00 | 24.773,00 | 26.325,00 | %-4.29 |
 Chainlink | LINK | 616,43 | 611,94 | 662,29 | %-2.73 |
 WhiteBIT Coin | WBT | 3.702,92 | 3.515,76 | 3.724,27 | %3.37 |
 LEO Token | LEO | 446,20 | 426,68 | 455,87 | %-1.63 |
 Cardano | ADA | 10,61 | 10,43 | 10,96 | %-1.32 |
 Stellar | XLM | 9,32 | 8,99 | 9,51 | %3.41 |
 Bitcoin Cash | BCH | 12.486,83 | 12.254,72 | 13.039,73 | %-0.52 |
 Dai | DAI | 48,45 | 48,43 | 48,45 | %0.03 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %0.02 |
 Litecoin | LTC | 2.678,75 | 2.612,21 | 2.875,70 | %1.01 |
 Uniswap | UNI | 331,74 | 326,92 | 353,25 | %-4.61 |
 USD1 | USD1 | 48,43 | 48,42 | 48,44 | %0.03 |
 Canton | CC | 5,08 | 5,02 | 5,44 | %-4.12 |
 Gram (prev. Toncoin) | GRAM | 67,35 | 67,15 | 69,54 | %-2.87 |
 Hedera | HBAR | 3,96 | 3,88 | 4,03 | %0.65 |
 Avalanche | AVAX | 390,80 | 375,06 | 396,60 | %3 |
 Sui | SUI | 39,48 | 38,23 | 40,87 | %0.68 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.04 |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000270 | %-1.67 |
 NEAR Protocol | NEAR | 111,06 | 110,32 | 118,42 | %-6.56 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.04 |
 Cronos | CRO | 2,74 | 2,74 | 2,81 | %-1.51 |
 Tether Gold | XAUT | 213.566,00 | 212.231,00 | 214.239,00 | %-0.32 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.04 |
 MemeCore | M | 55,75 | 53,43 | 56,57 | %1.93 |
 Bittensor | TAO | 12.537,96 | 12.332,66 | 13.401,41 | %-1.31 |
 OKB | OKB | 5.612,62 | 5.445,45 | 5.685,51 | %2.04 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,33 | 55,10 | 55,74 | %-0.21 |
 Aster | ASTER | 37,38 | 37,02 | 39,22 | %-1.87 |
 Mantle | MNT | 30,06 | 29,39 | 32,36 | %2.59 |
 Aave | AAVE | 6.376,78 | 6.316,89 | 6.629,02 | %-2.3 |
 PAX Gold | PAXG | 213.641,00 | 212.433,00 | 214.352,00 | %-0.35 |
 Ondo | ONDO | 18,52 | 18,25 | 19,13 | %-0.83 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.71 |
 Polkadot | DOT | 50,70 | 46,38 | 53,57 | %7.34 |
 Worldcoin | WLD | 23,03 | 19,78 | 23,10 | %13.29 |
 Pump.fun | PUMP | 0,213910 | 0,189267 | 0,224379 | %11.47 |
 Morpho | MORPHO | 118,49 | 118,12 | 128,18 | %-4.77 |
 Internet Computer | ICP | 144,28 | 130,39 | 151,23 | %9.81 |
 Ethena | ENA | 7,94 | 7,89 | 8,60 | %-6.56 |
 Sky | SKY | 3,32 | 3,27 | 3,41 | %-1.61 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %-1.16 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.73 |
 USDD | USDD | 48,41 | 48,39 | 48,44 | %-0.02 |
 Bitget Token | BGB | 96,86 | 96,78 | 99,82 | %-0.88 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.05 |
 Falcon USD | USDF | 48,42 | 48,04 | 49,00 | %0.33 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,45 | %0.06 |
 United Stables | U | 48,41 | 48,40 | 48,42 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,92 | 57,04 | %0.16 |
 Ethereum Classic | ETC | 380,77 | 370,79 | 390,10 | %0.71 |
 Bitway | BTW | 21,73 | 19,62 | 23,24 | %0.61 |
 Lighter | LIT | 228,39 | 209,83 | 232,70 | %3.77 |
 Arbitrum | ARB | 8,18 | 7,78 | 9,26 | %-10.78 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.14 |
 POL (ex-MATIC) | POL | 4,60 | 4,59 | 4,77 | %-3.18 |
 Kaspa | KAS | 1,76 | 1,53 | 1,82 | %13.1 |
 Gate | GT | 448,19 | 429,34 | 456,96 | %1.11 |
 Blockchain Capital | BCAP | 5.146,20 | 5.146,20 | 5.146,20 | %0.04 |
 KuCoin | KCS | 339,62 | 339,08 | 345,96 | %-1.5 |
 Quant | QNT | 3.198,96 | 3.154,54 | 3.254,91 | %-1.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,52 | 59,65 | %0.15 |
 Venice Token | VVV | 891,07 | 822,23 | 917,55 | %7.51 |
 JUST | JST | 5,20 | 4,95 | 5,41 | %-3.47 |
 Algorand | ALGO | 4,64 | 4,51 | 4,73 | %-0.25 |
 Cosmos Hub | ATOM | 78,61 | 76,44 | 82,07 | %1.96 |
 Jupiter | JUP | 12,19 | 11,79 | 13,34 | %-6.43 |
 NEXO | NEXO | 40,38 | 39,82 | 40,74 | %-0.35 |
 Dash | DASH | 3.099,74 | 3.077,10 | 3.499,64 | %-9.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0.04 |
 Render | RENDER | 74,63 | 73,07 | 76,18 | %-0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,65 | 542,65 | 542,65 | %0.04 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %4.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,78 | 50,78 | %0.04 |
 PancakeSwap | CAKE | 107,46 | 105,33 | 113,85 | %0.09 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %0 |
 Filecoin | FIL | 40,37 | 38,60 | 42,63 | %3.58 |
 Official Trump | TRUMP | 109,85 | 108,17 | 113,19 | %-2.33 |
 VeChain | VET | 0,345928 | 0,339436 | 0,356168 | %1.19 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-0.96 |
 Injective | INJ | 294,53 | 257,02 | 306,79 | %15.87 |
 Aerodrome Finance | AERO | 29,83 | 25,90 | 31,44 | %9.62 |
 XDC Network | XDC | 1,42 | 1,37 | 1,45 | %4.18 |
 Curve DAO | CRV | 17,85 | 17,67 | 19,64 | %-2.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 294,53 | %15,87 |
| Kaspa | KAS | 1,76 | %13,10 |
| Worldcoin | WLD | 23,03 | %13,29 |
| Pump.fun | PUMP | 0,213910 | %11,47 |
| Internet Computer | ICP | 144,28 | %9,81 |
| Aerodrome Finance | AERO | 29,83 | %9,62 |
| Venice Token | VVV | 891,07 | %7,51 |
| Polkadot | DOT | 50,70 | %7,34 |
| XDC Network | XDC | 1,42 | %4,18 |
| Stable | STABLE | 1,42 | %4,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,18 | %-10,78 |
| Dash | DASH | 3.099,74 | %-9,73 |
| Zcash | ZEC | 54.995,00 | %-8,07 |
| NEAR Protocol | NEAR | 111,06 | %-6,56 |
| Ethena | ENA | 7,94 | %-6,56 |
| Jupiter | JUP | 12,19 | %-6,43 |
| Morpho | MORPHO | 118,49 | %-4,77 |
| Uniswap | UNI | 331,74 | %-4,61 |
| Monero | XMR | 24.988,00 | %-4,29 |
| Canton | CC | 5,08 | %-4,12 |
