Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.730.060,00 | 3.720.142,00 | 3.791.578,00 |  %-0.7 |
 Ethereum | ETH | 105.238,00 | 104.663,00 | 107.915,00 | %-1.21 |
 Tether | USDT | 50,19 | 50,18 | 50,20 |  %0.1 |
 BNB | BNB | 34.504,00 | 34.298,00 | 34.744,00 | %0.26 |
 USDC | USDC | 50,21 | 50,21 | 50,22 | %0.11 |
 XRP | XRP | 54,18 | 54,00 | 56,01 | %-2.12 |
 Solana | SOL | 4.259,75 | 4.231,56 | 4.416,30 | %-2 |
 TRON | TRX | 16,01 | 15,89 | 16,05 | %0.48 |
 Figure Heloc | FIGR_HELOC | 52,23 | 50,96 | 53,52 | %0 |
 Zcash | ZEC | 58.055,00 | 56.918,00 | 61.932,00 | %-5.23 |
 Hyperliquid | HYPE | 3.695,61 | 3.680,18 | 3.851,92 | %-0.12 |
 Dogecoin | DOGE | 3,49 | 3,47 | 3,56 | %-0.21 |
 Monero | XMR | 27.897,00 | 27.215,00 | 30.340,00 | %-7.23 |
 USDS | USDS | 50,24 | 50,22 | 50,27 | %0.1 |
 LEO Token | LEO | 465,82 | 465,17 | 470,07 | %-0.25 |
 WhiteBIT Coin | WBT | 3.592,98 | 3.579,84 | 3.657,39 | %-0.79 |
 Chainlink | LINK | 527,35 | 522,84 | 543,02 | %-0.81 |
 Cardano | ADA | 8,92 | 8,87 | 9,20 | %-0.44 |
 Stellar | XLM | 7,30 | 7,30 | 7,53 | %-1.35 |
 Ethena USDe | USDE | 50,20 | 50,17 | 50,21 | %0.13 |
 NEAR Protocol | NEAR | 182,70 | 177,47 | 184,47 | %2.8 |
 Bitcoin Cash | BCH | 11.863,14 | 11.768,04 | 12.240,80 | %-3.1 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %0.1 |
 Uniswap | UNI | 351,20 | 344,56 | 357,68 | %1.49 |
 Litecoin | LTC | 2.573,30 | 2.559,02 | 2.622,36 | %-0.43 |
 Avalanche | AVAX | 420,64 | 414,90 | 451,56 | %0.04 |
 Canton | CC | 4,59 | 4,52 | 4,66 | %1.43 |
 Sui | SUI | 41,82 | 41,60 | 43,63 | %-1.28 |
 USD1 | USD1 | 50,14 | 50,11 | 50,17 | %0.06 |
 Tether Gold | XAUT | 203.913,00 | 203.686,00 | 207.222,00 | %-0.99 |
 Gram (prev. Toncoin) | GRAM | 54,95 | 51,43 | 56,00 | %2.06 |
 Hedera | HBAR | 3,35 | 3,32 | 3,45 | %-2.85 |
 Rain | RAIN | 0,205756 | 0,201716 | 0,241489 | %-10.75 |
 PayPal USD | PYUSD | 50,24 | 50,22 | 50,27 | %0.11 |
 Quant | QNT | 9.420,37 | 9.332,39 | 10.106,06 | %-6.71 |
 Global Dollar | USDG | 50,24 | 50,23 | 50,25 | %0.11 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.11 |
 Shiba Inu | SHIB | 0,000223 | 0,000221 | 0,000227 | %0.12 |
 Bittensor | TAO | 11.042,44 | 10.949,04 | 11.333,07 | %-1 |
 Cronos | CRO | 2,39 | 2,37 | 2,46 | %-1.93 |
 Ondo US Dollar Yield | USDY | 57,90 | 57,58 | 57,91 | %0.55 |
 Pepe | PEPE | 0,000266 | 0,000254 | 0,000270 | %2.96 |
 Circle USYC | USYC | 57,43 | 57,43 | 57,43 | %0.11 |
 Ethena | ENA | 7,75 | 7,61 | 7,91 | %0.49 |
 OKB | OKB | 4.861,53 | 4.816,76 | 4.943,25 | %-1.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,29 | 57,16 | 57,47 | %0.32 |
 Aave | AAVE | 6.314,78 | 6.237,95 | 6.740,12 | %-5.79 |
 MemeCore | M | 40,12 | 37,52 | 42,37 | %0.1 |
 Falcon USD | USDF | 49,97 | 49,96 | 50,04 | %0.09 |
 PAX Gold | PAXG | 204.097,00 | 203.799,00 | 207.437,00 | %-1 |
 Ondo | ONDO | 18,61 | 17,95 | 19,57 | %3.6 |
 Aster | ASTER | 32,50 | 31,86 | 32,95 | %0.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.11 |
 Pump.fun | PUMP | 0,177864 | 0,175425 | 0,185749 | %-4.06 |
 United Stables | U | 50,22 | 50,19 | 50,23 | %0.12 |
 World Liberty Financial | WLFI | 2,40 | 2,36 | 2,46 | %1.47 |
 USDD | USDD | 50,12 | 50,10 | 50,20 | %-0.01 |
 Mantle | MNT | 22,50 | 22,37 | 22,82 | %-1.29 |
 Polkadot | DOT | 42,99 | 42,47 | 44,79 | %-2.47 |
 Bitway | BTW | 48,62 | 48,13 | 55,59 | %-10.42 |
 Morpho | MORPHO | 101,69 | 100,80 | 105,58 | %-2.52 |
 Sky | SKY | 3,02 | 3,02 | 3,18 | %-3.74 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.53 |
 Internet Computer | ICP | 120,73 | 119,49 | 122,81 | %0.21 |
 BFUSD | BFUSD | 50,18 | 50,17 | 50,20 | %0.11 |
 Bitget Token | BGB | 87,01 | 86,68 | 87,73 | %-0.17 |
 Worldcoin | WLD | 15,89 | 15,80 | 16,40 | %-1.55 |
 JUST | JST | 7,25 | 7,20 | 7,31 | %-0.4 |
 Arbitrum | ARB | 8,28 | 8,10 | 9,25 | %-11.47 |
 Ethereum Classic | ETC | 344,03 | 340,27 | 350,69 | %0.93 |
 USDGO | USDGO | 50,25 | 50,23 | 50,26 | %0.13 |
 Gate | GT | 498,88 | 478,40 | 510,83 | %2.9 |
 Venice Token | VVV | 1.005,57 | 1.003,68 | 1.110,50 | %-4.51 |
 KuCoin | KCS | 340,15 | 338,90 | 347,51 | %-1.47 |
 POL (ex-MATIC) | POL | 4,41 | 4,38 | 4,61 | %-1.41 |
 Open USD | OUSD | 50,25 | 50,11 | 50,43 | %0.22 |
 Jupiter | JUP | 12,79 | 12,00 | 12,97 | %6.56 |
 Render | RENDER | 79,27 | 78,16 | 81,82 | %-1.58 |
 Algorand | ALGO | 4,63 | 4,59 | 4,79 | %-0.83 |
 Kaspa | KAS | 1,51 | 1,48 | 1,53 | %1.84 |
 Lighter | LIT | 163,30 | 156,30 | 165,80 | %4.46 |
 Injective | INJ | 404,13 | 395,23 | 415,84 | %-1.54 |
 Pi Network | PI | 3,54 | 3,27 | 3,62 | %7.21 |
 Cosmos Hub | ATOM | 69,17 | 68,43 | 70,27 | %0.79 |
 NEXO | NEXO | 35,77 | 35,34 | 36,72 | %-0.41 |
 Midnight | NIGHT | 2,13 | 1,98 | 2,22 | %3.91 |
 GHO | GHO | 50,13 | 50,13 | 50,15 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,20 | 566,14 | 566,20 | %0.12 |
 Filecoin | FIL | 38,45 | 37,72 | 39,64 | %-0.64 |
 Ether.fi | ETHFI | 31,64 | 30,95 | 32,20 | %2.82 |
 XDC Network | XDC | 1,56 | 1,47 | 1,59 | %4.66 |
 LayerZero | ZRO | 75,89 | 73,30 | 78,13 | %-2.71 |
 Pearl | PEARL | 81,03 | 76,22 | 85,35 | %0.45 |
 Dash | DASH | 2.324,74 | 2.281,12 | 2.397,82 | %-3.03 |
 Stacks | STX | 15,84 | 15,46 | 16,54 | %-3.59 |
 PancakeSwap | CAKE | 93,00 | 92,75 | 95,50 | %-0.74 |
 Pieverse | PIEVERSE | 106,53 | 89,88 | 111,93 | %16.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,02 | 53,04 | %0.14 |
 Beldex | BDX | 3,64 | 3,58 | 3,70 | %-0.5 |
 Usual USD | USD0 | 50,14 | 50,08 | 50,14 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 106,53 | %16,53 |
| Pi Network | PI | 3,54 | %7,21 |
| Jupiter | JUP | 12,79 | %6,56 |
| Lighter | LIT | 163,30 | %4,46 |
| XDC Network | XDC | 1,56 | %4,66 |
| Midnight | NIGHT | 2,13 | %3,91 |
| Ondo | ONDO | 18,61 | %3,60 |
| Pepe | PEPE | 0,000266 | %2,96 |
| Gate | GT | 498,88 | %2,90 |
| Ether.fi | ETHFI | 31,64 | %2,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,28 | %-11,47 |
| Rain | RAIN | 0,205756 | %-10,75 |
| Bitway | BTW | 48,62 | %-10,42 |
| Monero | XMR | 27.897,00 | %-7,23 |
| Quant | QNT | 9.420,37 | %-6,71 |
| Aave | AAVE | 6.314,78 | %-5,79 |
| Zcash | ZEC | 58.055,00 | %-5,23 |
| Venice Token | VVV | 1.005,57 | %-4,51 |
| Pump.fun | PUMP | 0,177864 | %-4,06 |
| Sky | SKY | 3,02 | %-3,74 |
