Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.842.969,00 | 3.813.929,00 | 3.893.838,00 |  %-0.67 |
 Ethereum | ETH | 121.101,00 | 119.582,00 | 122.728,00 | %-0.04 |
 Tether | USDT | 48,45 | 48,45 | 48,46 |  %0.02 |
 BNB | BNB | 35.947,00 | 35.601,00 | 36.582,00 | %-0.61 |
 XRP | XRP | 67,94 | 66,86 | 69,25 | %-0.19 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.03 |
 Solana | SOL | 5.045,70 | 4.996,05 | 5.183,06 | %-0.98 |
 TRON | TRX | 16,22 | 16,17 | 16,34 | %-0.17 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.460,00 | 54.052,00 | 59.039,00 | %-3 |
 Hyperliquid | HYPE | 4.132,65 | 4.104,51 | 4.279,03 | %-1.41 |
 Dogecoin | DOGE | 4,42 | 4,30 | 4,45 | %1.39 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.12 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.03 |
 Monero | XMR | 25.155,00 | 24.777,00 | 26.330,00 | %-3.3 |
 Chainlink | LINK | 618,52 | 612,05 | 662,41 | %-1.92 |
 WhiteBIT Coin | WBT | 3.720,68 | 3.516,38 | 3.724,92 | %4.2 |
 LEO Token | LEO | 447,10 | 426,76 | 449,68 | %-0.7 |
 Cardano | ADA | 10,77 | 10,43 | 10,89 | %0.47 |
 Stellar | XLM | 9,38 | 8,99 | 9,51 | %3.93 |
 Bitcoin Cash | BCH | 12.691,42 | 12.256,87 | 13.042,02 | %2.18 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.02 |
 Uniswap | UNI | 341,88 | 326,98 | 347,95 | %-1.03 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.02 |
 Litecoin | LTC | 2.694,21 | 2.612,66 | 2.876,20 | %2.43 |
 USD1 | USD1 | 48,44 | 48,43 | 48,45 | %0.03 |
 Canton | CC | 5,19 | 5,02 | 5,38 | %-2.19 |
 Gram (prev. Toncoin) | GRAM | 67,37 | 67,14 | 69,46 | %-2.04 |
 Hedera | HBAR | 4,00 | 3,88 | 4,03 | %1.94 |
 Avalanche | AVAX | 394,42 | 375,12 | 396,66 | %4.44 |
 Sui | SUI | 40,15 | 38,24 | 40,88 | %4.1 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.03 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000270 | %0.55 |
 NEAR Protocol | NEAR | 113,49 | 110,34 | 118,44 | %-0.31 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.03 |
 Cronos | CRO | 2,78 | 2,74 | 2,82 | %0.04 |
 Tether Gold | XAUT | 214.809,00 | 212.269,00 | 214.406,00 | %0.63 |
 MemeCore | M | 56,77 | 53,56 | 56,85 | %5.13 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.03 |
 Bittensor | TAO | 12.667,88 | 12.334,82 | 13.403,77 | %0.27 |
 OKB | OKB | 5.672,30 | 5.446,41 | 5.690,60 | %2.96 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,46 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,20 | 55,75 | %0.12 |
 Aster | ASTER | 37,66 | 36,97 | 39,23 | %-0.05 |
 Mantle | MNT | 30,38 | 29,96 | 32,36 | %1.57 |
 Aave | AAVE | 6.425,51 | 6.318,00 | 6.606,82 | %-0.85 |
 PAX Gold | PAXG | 214.922,00 | 212.471,00 | 214.570,00 | %0.62 |
 Ondo | ONDO | 18,77 | 18,26 | 19,13 | %1.67 |
 Worldcoin | WLD | 24,08 | 19,78 | 23,88 | %21.89 |
 Polkadot | DOT | 51,41 | 46,39 | 53,58 | %7.48 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,78 | %0.17 |
 Pump.fun | PUMP | 0,219530 | 0,189300 | 0,224418 | %15.7 |
 Morpho | MORPHO | 120,92 | 118,14 | 128,20 | %-2.33 |
 Ethena | ENA | 8,13 | 7,89 | 8,61 | %-2.85 |
 Internet Computer | ICP | 146,62 | 130,41 | 151,25 | %11.96 |
 Sky | SKY | 3,36 | 3,27 | 3,41 | %-0.12 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %1.53 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.64 |
 USDD | USDD | 48,42 | 48,40 | 48,45 | %-0.02 |
 Bitget Token | BGB | 96,14 | 96,22 | 99,83 | %-1.52 |
 USDGO | USDGO | 48,46 | 48,45 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,28 | 48,04 | 49,01 | %0.02 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,46 | %0.07 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.01 |
 Ethereum Classic | ETC | 387,25 | 370,86 | 390,17 | %3.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,93 | 57,05 | %0.18 |
 Bitway | BTW | 21,80 | 19,62 | 23,24 | %0.01 |
 Lighter | LIT | 229,74 | 209,87 | 232,74 | %6.14 |
 Arbitrum | ARB | 8,19 | 7,78 | 9,19 | %-10.59 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %0.33 |
 POL (ex-MATIC) | POL | 4,64 | 4,58 | 4,76 | %-1.44 |
 Kaspa | KAS | 1,78 | 1,53 | 1,82 | %15.55 |
 Gate | GT | 457,18 | 429,41 | 457,06 | %3.05 |
 Quant | QNT | 3.233,93 | 3.155,09 | 3.255,48 | %0.37 |
 Blockchain Capital | BCAP | 5.147,10 | 5.147,10 | 5.147,10 | %0.03 |
 KuCoin | KCS | 340,27 | 339,11 | 346,02 | %-0.95 |
 Venice Token | VVV | 914,00 | 822,62 | 917,71 | %11.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,53 | 59,66 | %0.17 |
 Algorand | ALGO | 4,73 | 4,51 | 4,78 | %2.64 |
 Cosmos Hub | ATOM | 79,58 | 76,45 | 82,09 | %3.89 |
 JUST | JST | 5,14 | 4,95 | 5,41 | %-4.53 |
 Jupiter | JUP | 12,32 | 11,79 | 13,26 | %-4.18 |
 NEXO | NEXO | 40,40 | 39,82 | 40,75 | %-0.46 |
 Render | RENDER | 77,04 | 73,08 | 76,20 | %3.7 |
 Dash | DASH | 3.099,07 | 3.030,56 | 3.500,25 | %-8.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,74 | 542,74 | 542,74 | %0.03 |
 Stable | STABLE | 1,41 | 1,35 | 1,43 | %4.42 |
 PancakeSwap | CAKE | 108,68 | 105,35 | 113,87 | %1.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.03 |
 GHO | GHO | 48,40 | 48,40 | 48,42 | %0.01 |
 Filecoin | FIL | 40,84 | 38,60 | 42,64 | %5.14 |
 Injective | INJ | 313,73 | 263,42 | 309,29 | %18.48 |
 Aerodrome Finance | AERO | 31,77 | 25,91 | 31,45 | %19.63 |
 Official Trump | TRUMP | 112,13 | 108,19 | 112,41 | %2.72 |
 VeChain | VET | 0,354850 | 0,339496 | 0,356231 | %1.25 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-1.04 |
 XDC Network | XDC | 1,44 | 1,37 | 1,45 | %4.89 |
 Ether.fi | ETHFI | 28,87 | 27,38 | 29,27 | %4.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 24,08 | %21,89 |
| Aerodrome Finance | AERO | 31,77 | %19,63 |
| Injective | INJ | 313,73 | %18,48 |
| Pump.fun | PUMP | 0,219530 | %15,70 |
| Kaspa | KAS | 1,78 | %15,55 |
| Internet Computer | ICP | 146,62 | %11,96 |
| Venice Token | VVV | 914,00 | %11,08 |
| Polkadot | DOT | 51,41 | %7,48 |
| Lighter | LIT | 229,74 | %6,14 |
| Filecoin | FIL | 40,84 | %5,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,19 | %-10,59 |
| Dash | DASH | 3.099,07 | %-8,66 |
| JUST | JST | 5,14 | %-4,53 |
| Jupiter | JUP | 12,32 | %-4,18 |
| Monero | XMR | 25.155,00 | %-3,30 |
| Zcash | ZEC | 55.460,00 | %-3,00 |
| Ethena | ENA | 8,13 | %-2,85 |
| Morpho | MORPHO | 120,92 | %-2,33 |
| Canton | CC | 5,19 | %-2,19 |
| Rain | RAIN | 0,79 | %-2,12 |
