Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.742,00 | 3.719.967,00 | 3.791.400,00 |  %0.05 |
 Ethereum | ETH | 105.151,00 | 104.658,00 | 107.910,00 |  %-0.84 |
 Tether | USDT | 50,19 | 50,18 | 50,20 | %0.1 |
 BNB | BNB | 34.564,00 | 34.293,00 | 34.742,00 | %0.8 |
 USDC | USDC | 50,21 | 50,20 | 50,22 | %0.11 |
 XRP | XRP | 54,23 | 54,09 | 56,01 | %0.09 |
 Solana | SOL | 4.252,31 | 4.232,55 | 4.416,10 | %-1.54 |
 TRON | TRX | 16,02 | 15,89 | 16,03 | %0.53 |
 Figure Heloc | FIGR_HELOC | 52,23 | 50,96 | 53,52 | %0 |
 Zcash | ZEC | 57.654,00 | 56.916,00 | 61.929,00 | %-4.66 |
 Hyperliquid | HYPE | 3.700,23 | 3.668,44 | 3.851,74 | %0.95 |
 Dogecoin | DOGE | 3,49 | 3,45 | 3,56 | %1.01 |
 Monero | XMR | 27.723,00 | 27.213,00 | 30.339,00 | %-7.46 |
 USDS | USDS | 50,23 | 50,22 | 50,26 | %0.1 |
 LEO Token | LEO | 468,79 | 465,15 | 470,05 | %0.84 |
 WhiteBIT Coin | WBT | 3.593,65 | 3.579,67 | 3.657,22 | %-0.2 |
 Chainlink | LINK | 525,02 | 522,81 | 542,99 | %-0.38 |
 Cardano | ADA | 8,94 | 8,83 | 9,20 | %1.29 |
 Stellar | XLM | 7,35 | 7,32 | 7,53 | %0.46 |
 Ethena USDe | USDE | 50,20 | 50,16 | 50,20 | %0.15 |
 Bitcoin Cash | BCH | 11.884,87 | 11.767,48 | 12.283,77 | %-2.28 |
 NEAR Protocol | NEAR | 180,84 | 176,24 | 184,46 | %2.96 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %0.09 |
 Uniswap | UNI | 348,31 | 339,80 | 357,67 | %2.43 |
 Litecoin | LTC | 2.575,11 | 2.547,80 | 2.622,23 | %1.18 |
 Avalanche | AVAX | 417,36 | 403,22 | 451,54 | %3.63 |
 Canton | CC | 4,62 | 4,49 | 4,66 | %2.99 |
 Sui | SUI | 41,79 | 41,40 | 43,63 | %1.06 |
 USD1 | USD1 | 50,16 | 50,11 | 50,16 | %0.13 |
 Tether Gold | XAUT | 203.728,00 | 203.817,00 | 207.213,00 | %-0.84 |
 Gram (prev. Toncoin) | GRAM | 54,60 | 51,43 | 56,00 | %5.64 |
 Rain | RAIN | 0,209521 | 0,216158 | 0,241478 | %-9.24 |
 Hedera | HBAR | 3,34 | 3,33 | 3,46 | %-0.89 |
 PayPal USD | PYUSD | 50,24 | 50,22 | 50,27 | %0.1 |
 Quant | QNT | 9.389,30 | 9.372,25 | 10.213,88 | %-7.36 |
 Global Dollar | USDG | 50,24 | 50,23 | 50,24 | %0.11 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,25 | %0.1 |
 Shiba Inu | SHIB | 0,000223 | 0,000220 | 0,000227 | %1.24 |
 Bittensor | TAO | 10.989,24 | 10.931,02 | 11.332,54 | %0.68 |
 Cronos | CRO | 2,37 | 2,37 | 2,46 | %-1.83 |
 Ondo US Dollar Yield | USDY | 57,90 | 57,58 | 57,91 | %0.12 |
 Pepe | PEPE | 0,000266 | 0,000252 | 0,000270 | %5.76 |
 Circle USYC | USYC | 57,43 | 57,43 | 57,43 | %0.11 |
 Ethena | ENA | 7,69 | 7,57 | 7,91 | %1.58 |
 OKB | OKB | 4.832,24 | 4.816,53 | 4.943,02 | %-1.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,29 | 57,14 | 57,46 | %0.31 |
 Aave | AAVE | 6.262,63 | 6.237,99 | 6.744,39 | %-4.67 |
 MemeCore | M | 41,17 | 37,52 | 40,47 | %5 |
 Falcon USD | USDF | 49,97 | 49,95 | 50,03 | %0.08 |
 PAX Gold | PAXG | 203.893,00 | 203.947,00 | 207.428,00 | %-0.79 |
 Ondo | ONDO | 18,71 | 17,65 | 19,57 | %6.19 |
 Aster | ASTER | 32,62 | 31,80 | 32,95 | %2.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.11 |
 United Stables | U | 50,21 | 50,18 | 50,23 | %0.08 |
 Pump.fun | PUMP | 0,176659 | 0,175698 | 0,186758 | %-2.7 |
 World Liberty Financial | WLFI | 2,41 | 2,32 | 2,46 | %3.77 |
 USDD | USDD | 50,12 | 50,10 | 50,20 | %-0.02 |
 Mantle | MNT | 22,53 | 22,37 | 22,87 | %-0.91 |
 Bitway | BTW | 49,01 | 49,40 | 55,59 | %-10.39 |
 Polkadot | DOT | 42,89 | 42,47 | 44,79 | %-0.77 |
 Morpho | MORPHO | 101,16 | 100,97 | 105,57 | %-1.44 |
 Sky | SKY | 3,02 | 3,02 | 3,18 | %-2.56 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.41 |
 Internet Computer | ICP | 121,25 | 118,37 | 122,80 | %2.47 |
 BFUSD | BFUSD | 50,18 | 50,17 | 50,20 | %0.1 |
 Bitget Token | BGB | 87,03 | 86,68 | 87,72 | %0.27 |
 Worldcoin | WLD | 15,88 | 15,80 | 16,40 | %0.61 |
 JUST | JST | 7,25 | 7,20 | 7,34 | %-0.12 |
 Arbitrum | ARB | 8,14 | 8,25 | 9,43 | %-8.57 |
 Ethereum Classic | ETC | 342,83 | 337,22 | 350,67 | %1.84 |
 USDGO | USDGO | 50,25 | 50,23 | 50,25 | %0.12 |
 Gate | GT | 492,75 | 478,37 | 510,81 | %1.06 |
 Venice Token | VVV | 1.017,78 | 1.029,72 | 1.110,45 | %-1.01 |
 KuCoin | KCS | 342,00 | 338,88 | 347,50 | %-0.15 |
 POL (ex-MATIC) | POL | 4,39 | 4,38 | 4,61 | %-1.28 |
 Open USD | OUSD | 50,21 | 50,10 | 50,43 | %0.28 |
 Render | RENDER | 79,62 | 78,15 | 81,82 | %-0.18 |
 Jupiter | JUP | 12,73 | 11,76 | 12,97 | %8.32 |
 Algorand | ALGO | 4,61 | 4,60 | 4,79 | %-0.6 |
 Kaspa | KAS | 1,50 | 1,46 | 1,53 | %2.88 |
 Injective | INJ | 402,30 | 395,21 | 415,82 | %-0.08 |
 Lighter | LIT | 160,87 | 155,24 | 165,79 | %3.1 |
 Pi Network | PI | 3,51 | 3,24 | 3,62 | %8.13 |
 Cosmos Hub | ATOM | 69,56 | 67,03 | 70,26 | %3.95 |
 NEXO | NEXO | 35,95 | 35,34 | 36,71 | %0.85 |
 Midnight | NIGHT | 2,13 | 1,98 | 2,22 | %5.63 |
 GHO | GHO | 50,13 | 50,13 | 50,17 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,17 | 566,11 | 566,17 | %0.12 |
 Filecoin | FIL | 38,58 | 37,72 | 39,64 | %1.1 |
 Ether.fi | ETHFI | 31,71 | 29,75 | 32,19 | %6.77 |
 XDC Network | XDC | 1,56 | 1,47 | 1,59 | %5.58 |
 LayerZero | ZRO | 76,14 | 73,29 | 79,03 | %0.3 |
 Pearl | PEARL | 81,27 | 76,22 | 85,35 | %2.04 |
 Dash | DASH | 2.300,92 | 2.281,01 | 2.409,15 | %-3.06 |
 PancakeSwap | CAKE | 93,09 | 92,74 | 95,50 | %0.16 |
 Stacks | STX | 15,64 | 15,46 | 16,54 | %-2.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,02 | 53,04 | %0.14 |
 Beldex | BDX | 3,63 | 3,58 | 3,70 | %0.31 |
 Pieverse | PIEVERSE | 102,71 | 88,19 | 111,92 | %15.39 |
 Stable | STABLE | 1,50 | 1,32 | 1,56 | %13.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 102,71 | %15,39 |
| Stable | STABLE | 1,50 | %13,96 |
| Jupiter | JUP | 12,73 | %8,32 |
| Pi Network | PI | 3,51 | %8,13 |
| Ether.fi | ETHFI | 31,71 | %6,77 |
| Ondo | ONDO | 18,71 | %6,19 |
| Pepe | PEPE | 0,000266 | %5,76 |
| Gram (prev. Toncoin) | GRAM | 54,60 | %5,64 |
| Midnight | NIGHT | 2,13 | %5,63 |
| XDC Network | XDC | 1,56 | %5,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,01 | %-10,39 |
| Rain | RAIN | 0,209521 | %-9,24 |
| Arbitrum | ARB | 8,14 | %-8,57 |
| Monero | XMR | 27.723,00 | %-7,46 |
| Quant | QNT | 9.389,30 | %-7,36 |
| Aave | AAVE | 6.262,63 | %-4,67 |
| Zcash | ZEC | 57.654,00 | %-4,66 |
| Dash | DASH | 2.300,92 | %-3,06 |
| Pump.fun | PUMP | 0,176659 | %-2,70 |
| Sky | SKY | 3,02 | %-2,56 |
