Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.721,00 | 78.193,00 | 79.625,00 |  %-0.85 |
 Ethereum | ETH | 2.493,11 | 2.463,89 | 2.510,03 |  %0.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 755,11 | 734,68 | 760,33 | %1.5 |
 XRP | XRP | 1,40 | 1,38 | 1,41 | %-0.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,68 | 102,49 | 105,80 | %-1.22 |
 TRON | TRX | 0,338200 | 0,333764 | 0,338810 | %0.4 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.144,54 | 1.115,46 | 1.210,24 | %-3.89 |
 Hyperliquid | HYPE | 84,39 | 83,36 | 88,31 | %-3.47 |
 Dogecoin | DOGE | 0,090235 | 0,088783 | 0,091742 | %0.85 |
 Rain | RAIN | 0,017011 | 0,016221 | 0,016920 | %2.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 520,25 | 506,72 | 537,98 | %-3.09 |
 Chainlink | LINK | 12,76 | 12,57 | 13,40 | %-4.77 |
 WhiteBIT Coin | WBT | 78,79 | 72,57 | 78,58 | %7.73 |
 LEO Token | LEO | 9,21 | 8,81 | 9,28 | %1.16 |
 Cardano | ADA | 0,220548 | 0,215820 | 0,224738 | %1.06 |
 Stellar | XLM | 0,191529 | 0,188438 | 0,196218 | %0.4 |
 Bitcoin Cash | BCH | 257,93 | 254,67 | 269,15 | %0.57 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,15 | 6,75 | 7,15 | %2.11 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 55,72 | 54,60 | 59,36 | %-0.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,105356 | 0,103674 | 0,108787 | %-2.67 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,42 | %-1.54 |
 Hedera | HBAR | 0,080608 | 0,079587 | 0,083137 | %-0.01 |
 Avalanche | AVAX | 8,10 | 7,84 | 8,19 | %2.17 |
 Sui | SUI | 0,83 | 0,80 | 0,84 | %1.93 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.09 |
 NEAR Protocol | NEAR | 2,34 | 2,26 | 2,40 | %-0.35 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,058972 | 0,056503 | 0,058410 | %2.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.398,34 | 4.380,56 | 4.438,15 | %-0.16 |
 MemeCore | M | 1,16 | 1,11 | 1,20 | %2.83 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 255,59 | 251,93 | 267,92 | %-5.2 |
 OKB | OKB | 116,33 | 113,26 | 118,02 | %2.67 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.05 |
 Aster | ASTER | 0,77 | 0,76 | 0,81 | %-2.81 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %-1.37 |
 Aave | AAVE | 131,93 | 130,38 | 135,40 | %-1.67 |
 PAX Gold | PAXG | 4.401,60 | 4.384,72 | 4.440,78 | %-0.18 |
 Ondo | ONDO | 0,382048 | 0,373128 | 0,393274 | %-1.75 |
 Polkadot | DOT | 1,09 | 0,98 | 1,11 | %11.26 |
 World Liberty Financial | WLFI | 0,056194 | 0,055789 | 0,057353 | %-0.59 |
 Worldcoin | WLD | 0,484475 | 0,443279 | 0,51 | %6.35 |
 Internet Computer | ICP | 3,10 | 2,88 | 3,12 | %2.41 |
 Pump.fun | PUMP | 0,004315 | 0,004083 | 0,004631 | %4.32 |
 Morpho | MORPHO | 2,42 | 2,39 | 2,57 | %-6.16 |
 Ethena | ENA | 0,164599 | 0,161528 | 0,171650 | %-3.52 |
 Sky | SKY | 0,068163 | 0,067350 | 0,069593 | %-0.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.39 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 2,01 | 1,97 | 2,06 | %-1.4 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,01 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,28 | 7,74 | 8,21 | %6.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.09 |
 Bitway | BTW | 0,449646 | 0,442789 | 0,479606 | %-0.44 |
 Lighter | LIT | 4,85 | 4,38 | 4,81 | %8.66 |
 Arbitrum | ARB | 0,175379 | 0,160843 | 0,176806 | %5.86 |
 Pi Network | PI | 0,095877 | 0,093662 | 0,096330 | %1.82 |
 POL (ex-MATIC) | POL | 0,096510 | 0,094596 | 0,097744 | %-1.04 |
 Quant | QNT | 67,56 | 65,11 | 66,91 | %2.84 |
 Gate | GT | 9,09 | 8,87 | 9,45 | %1.5 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Kaspa | KAS | 0,034867 | 0,033873 | 0,037465 | %-2.2 |
 KuCoin | KCS | 7,03 | 6,98 | 7,09 | %-0.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.1 |
 Cosmos Hub | ATOM | 1,67 | 1,61 | 1,69 | %2.74 |
 Algorand | ALGO | 0,097223 | 0,094430 | 0,099744 | %2.55 |
 Venice Token | VVV | 18,14 | 16,98 | 19,05 | %6.54 |
 JUST | JST | 0,104117 | 0,102233 | 0,109464 | %-4.95 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.27 |
 Jupiter | JUP | 0,245556 | 0,241368 | 0,260371 | %-4.2 |
 Dash | DASH | 62,85 | 61,77 | 68,93 | %-7.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,54 | 1,51 | 1,60 | %-0.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 PancakeSwap | CAKE | 2,37 | 2,20 | 2,42 | %7.38 |
 Stable | STABLE | 0,028942 | 0,028596 | 0,029582 | %1.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,86 | 0,82 | 0,88 | %3.88 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,007593 | 0,007049 | 0,007562 | %6.88 |
 Aerodrome Finance | AERO | 0,65 | 0,53 | 0,67 | %19.99 |
 Injective | INJ | 6,32 | 5,60 | 6,69 | %12.31 |
 Official Trump | TRUMP | 2,28 | 2,24 | 2,33 | %0.16 |
 Beldex | BDX | 0,077890 | 0,077624 | 0,079171 | %-0.77 |
 XDC Network | XDC | 0,029056 | 0,028802 | 0,029910 | %-1.07 |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,60 | %2.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,65 | %19,99 |
| Injective | INJ | 6,32 | %12,31 |
| Polkadot | DOT | 1,09 | %11,26 |
| Lighter | LIT | 4,85 | %8,66 |
| WhiteBIT Coin | WBT | 78,79 | %7,73 |
| PancakeSwap | CAKE | 2,37 | %7,38 |
| VeChain | VET | 0,007593 | %6,88 |
| Venice Token | VVV | 18,14 | %6,54 |
| Worldcoin | WLD | 0,484475 | %6,35 |
| Ethereum Classic | ETC | 8,28 | %6,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 62,85 | %-7,65 |
| Morpho | MORPHO | 2,42 | %-6,16 |
| Bittensor | TAO | 255,59 | %-5,20 |
| JUST | JST | 0,104117 | %-4,95 |
| Chainlink | LINK | 12,76 | %-4,77 |
| Jupiter | JUP | 0,245556 | %-4,20 |
| Zcash | ZEC | 1.144,54 | %-3,89 |
| Ethena | ENA | 0,164599 | %-3,52 |
| Hyperliquid | HYPE | 84,39 | %-3,47 |
| Monero | XMR | 520,25 | %-3,09 |
