Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.472,00 | 3.789.221,00 | 3.858.640,00 |  %-1.31 |
 Ethereum | ETH | 119.801,00 | 119.400,00 | 121.636,00 | %-0.66 |
 Tether | USDT | 48,44 | 48,44 | 48,46 |  %0.03 |
 BNB | BNB | 36.498,00 | 35.603,00 | 36.846,00 | %1.29 |
 XRP | XRP | 67,45 | 66,87 | 68,46 | %-0.43 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.04 |
 Solana | SOL | 4.985,50 | 4.966,84 | 5.126,98 | %-1.83 |
 TRON | TRX | 16,37 | 16,17 | 16,43 | %0.44 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.882,00 | 54.055,00 | 58.125,00 | %-3.79 |
 Hyperliquid | HYPE | 4.047,44 | 4.039,80 | 4.279,30 | %-4.93 |
 Dogecoin | DOGE | 4,34 | 4,30 | 4,45 | %0 |
 Rain | RAIN | 0,82 | 0,79 | 0,82 | %2.24 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.06 |
 Monero | XMR | 24.696,00 | 24.556,00 | 26.070,00 | %-4.41 |
 Chainlink | LINK | 607,22 | 609,13 | 645,53 | %-5.44 |
 WhiteBIT Coin | WBT | 3.793,51 | 3.516,60 | 3.823,38 | %7.07 |
 LEO Token | LEO | 444,77 | 442,64 | 449,70 | %0.41 |
 Cardano | ADA | 10,54 | 10,46 | 10,89 | %-0.59 |
 Stellar | XLM | 9,17 | 9,13 | 9,51 | %-1.37 |
 Bitcoin Cash | BCH | 12.379,90 | 12.341,13 | 13.042,82 | %-0.25 |
 Dai | DAI | 48,46 | 48,45 | 48,46 | %0.08 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.05 |
 Uniswap | UNI | 337,16 | 327,00 | 348,32 | %-1.3 |
 Litecoin | LTC | 2.676,08 | 2.646,12 | 2.876,38 | %-1.06 |
 USD1 | USD1 | 48,44 | 48,43 | 48,46 | %0.03 |
 Canton | CC | 5,07 | 5,02 | 5,27 | %-2.25 |
 Gram (prev. Toncoin) | GRAM | 67,34 | 66,82 | 68,70 | %-1.76 |
 Hedera | HBAR | 3,88 | 3,86 | 4,03 | %-1.41 |
 Avalanche | AVAX | 389,55 | 380,94 | 396,77 | %2.31 |
 Sui | SUI | 39,53 | 38,82 | 40,88 | %0.28 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.06 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000270 | %-0.77 |
 NEAR Protocol | NEAR | 110,88 | 109,52 | 116,49 | %-2.48 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.05 |
 Cronos | CRO | 2,84 | 2,74 | 2,89 | %2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.06 |
 Tether Gold | XAUT | 212.855,00 | 212.425,00 | 215.073,00 | %0.09 |
 MemeCore | M | 57,11 | 53,95 | 58,33 | %4.27 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Bittensor | TAO | 12.328,62 | 12.208,75 | 12.891,40 | %-4.05 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.05 |
 OKB | OKB | 5.575,33 | 5.516,02 | 5.719,01 | %0.49 |
 Ondo US Dollar Yield | USDY | 55,40 | 55,21 | 55,75 | %0.07 |
 Mantle | MNT | 30,32 | 29,82 | 31,23 | %-1.59 |
 Aster | ASTER | 36,88 | 36,71 | 39,12 | %-5.34 |
 Aave | AAVE | 6.287,44 | 6.318,39 | 6.561,56 | %-3.34 |
 PAX Gold | PAXG | 213.027,00 | 212.577,00 | 215.200,00 | %0.1 |
 Ondo | ONDO | 18,25 | 18,08 | 19,06 | %-2.46 |
 Polkadot | DOT | 52,11 | 47,39 | 53,58 | %9.14 |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,78 | %-1.4 |
 Worldcoin | WLD | 22,81 | 21,55 | 24,47 | %4.11 |
 Pump.fun | PUMP | 0,210812 | 0,200351 | 0,220933 | %-2.72 |
 Internet Computer | ICP | 145,33 | 139,81 | 151,26 | %2 |
 Morpho | MORPHO | 116,93 | 115,61 | 124,62 | %-5.84 |
 Ethena | ENA | 7,80 | 7,83 | 8,32 | %-5.4 |
 Sky | SKY | 3,27 | 3,26 | 3,37 | %-1.46 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.67 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %-0.25 |
 USDD | USDD | 48,40 | 48,40 | 48,45 | %-0.01 |
 Bitget Token | BGB | 96,99 | 95,39 | 99,79 | %-1.64 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.07 |
 Falcon USD | USDF | 48,30 | 47,59 | 48,94 | %0.03 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,46 | %0.04 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.02 |
 Ethereum Classic | ETC | 392,79 | 375,48 | 401,48 | %4.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,94 | 57,07 | %-0.04 |
 Bitway | BTW | 21,81 | 21,46 | 22,37 | %-1.27 |
 Lighter | LIT | 230,26 | 212,01 | 235,41 | %5.78 |
 Arbitrum | ARB | 8,47 | 7,79 | 8,64 | %5.63 |
 Pi Network | PI | 4,68 | 4,54 | 4,70 | %2.59 |
 POL (ex-MATIC) | POL | 4,69 | 4,58 | 4,74 | %-0.35 |
 Gate | GT | 441,90 | 432,25 | 457,75 | %-0.06 |
 Blockchain Capital | BCAP | 5.147,42 | 5.147,42 | 5.147,42 | %0.06 |
 Quant | QNT | 3.222,70 | 3.172,61 | 3.274,96 | %1.98 |
 KuCoin | KCS | 338,53 | 338,36 | 343,35 | %-1.06 |
 Kaspa | KAS | 1,66 | 1,64 | 1,82 | %-2.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,54 | 59,67 | %-0.06 |
 Cosmos Hub | ATOM | 80,48 | 77,97 | 82,09 | %2.45 |
 Algorand | ALGO | 4,71 | 4,59 | 4,83 | %2.32 |
 Venice Token | VVV | 886,42 | 827,16 | 923,30 | %7.25 |
 JUST | JST | 5,08 | 4,95 | 5,29 | %-3.2 |
 NEXO | NEXO | 40,12 | 39,87 | 40,60 | %0.66 |
 Jupiter | JUP | 11,74 | 11,70 | 12,62 | %-5.27 |
 Dash | DASH | 3.035,72 | 2.990,17 | 3.311,49 | %-7.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.06 |
 Render | RENDER | 73,20 | 73,18 | 77,59 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,78 | 542,78 | 542,78 | %0.06 |
 Stable | STABLE | 1,40 | 1,39 | 1,43 | %-0.07 |
 PancakeSwap | CAKE | 111,63 | 106,76 | 117,16 | %4.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.06 |
 Filecoin | FIL | 41,45 | 39,83 | 42,64 | %4.49 |
 GHO | GHO | 48,39 | 48,39 | 48,42 | %0.02 |
 VeChain | VET | 0,378798 | 0,341597 | 0,385868 | %10.25 |
 Aerodrome Finance | AERO | 31,20 | 25,92 | 32,61 | %19.8 |
 Injective | INJ | 300,76 | 271,30 | 324,14 | %9.34 |
 Official Trump | TRUMP | 109,04 | 108,57 | 113,13 | %-0.81 |
 Beldex | BDX | 3,76 | 3,75 | 3,84 | %-0.93 |
 XDC Network | XDC | 1,40 | 1,40 | 1,44 | %-1.9 |
 Flare | FLR | 0,316059 | 0,314698 | 0,325625 | %-1.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 31,20 | %19,80 |
| VeChain | VET | 0,378798 | %10,25 |
| Polkadot | DOT | 52,11 | %9,14 |
| Injective | INJ | 300,76 | %9,34 |
| Venice Token | VVV | 886,42 | %7,25 |
| WhiteBIT Coin | WBT | 3.793,51 | %7,07 |
| Lighter | LIT | 230,26 | %5,78 |
| Arbitrum | ARB | 8,47 | %5,63 |
| Filecoin | FIL | 41,45 | %4,49 |
| Ethereum Classic | ETC | 392,79 | %4,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.035,72 | %-7,72 |
| Morpho | MORPHO | 116,93 | %-5,84 |
| Chainlink | LINK | 607,22 | %-5,44 |
| Ethena | ENA | 7,80 | %-5,40 |
| Aster | ASTER | 36,88 | %-5,34 |
| Jupiter | JUP | 11,74 | %-5,27 |
| Hyperliquid | HYPE | 4.047,44 | %-4,93 |
| Monero | XMR | 24.696,00 | %-4,41 |
| Bittensor | TAO | 12.328,62 | %-4,05 |
| Zcash | ZEC | 55.882,00 | %-3,79 |
