Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.348,00 | 3.789.210,00 | 3.858.628,00 |  %-1.45 |
 Ethereum | ETH | 119.861,00 | 119.400,00 | 121.636,00 | %-0.67 |
 Tether | USDT | 48,44 | 48,44 | 48,46 |  %0.02 |
 BNB | BNB | 36.366,00 | 35.603,00 | 36.846,00 | %0.72 |
 XRP | XRP | 67,43 | 66,87 | 68,46 | %-0.84 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.04 |
 Solana | SOL | 4.980,03 | 4.966,82 | 5.125,37 | %-2.32 |
 TRON | TRX | 16,42 | 16,17 | 16,43 | %0.85 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 56.297,00 | 54.055,00 | 58.005,00 | %-2.62 |
 Hyperliquid | HYPE | 4.021,29 | 4.019,96 | 4.276,31 | %-5.87 |
 Dogecoin | DOGE | 4,31 | 4,30 | 4,45 | %-1.37 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.15 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.04 |
 Monero | XMR | 24.452,00 | 24.528,00 | 26.070,00 | %-5.64 |
 WhiteBIT Coin | WBT | 3.871,60 | 3.516,59 | 3.823,37 | %9.26 |
 Chainlink | LINK | 607,11 | 604,14 | 645,53 | %-5.17 |
 LEO Token | LEO | 444,57 | 443,42 | 449,70 | %-0.17 |
 Cardano | ADA | 10,52 | 10,46 | 10,89 | %-1.57 |
 Stellar | XLM | 9,08 | 9,12 | 9,49 | %-3.47 |
 Bitcoin Cash | BCH | 12.354,97 | 12.341,09 | 13.042,78 | %-0.85 |
 Dai | DAI | 48,45 | 48,45 | 48,46 | %0.05 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.04 |
 Uniswap | UNI | 340,43 | 327,00 | 348,32 | %-0.85 |
 Litecoin | LTC | 2.677,58 | 2.646,11 | 2.876,37 | %-2.3 |
 USD1 | USD1 | 48,44 | 48,43 | 48,46 | %0.03 |
 Canton | CC | 5,05 | 5,02 | 5,27 | %-2.56 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 66,82 | 68,67 | %-1.76 |
 Hedera | HBAR | 3,87 | 3,86 | 4,03 | %-1.5 |
 Avalanche | AVAX | 388,99 | 386,48 | 396,77 | %1.98 |
 Sui | SUI | 39,17 | 38,82 | 40,86 | %-1.53 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.06 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000269 | %-0.94 |
 NEAR Protocol | NEAR | 110,48 | 109,52 | 116,49 | %-2.62 |
 Cronos | CRO | 2,95 | 2,74 | 3,10 | %5.59 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 Tether Gold | XAUT | 212.717,00 | 212.542,00 | 215.072,00 | %0.04 |
 MemeCore | M | 57,40 | 53,95 | 58,33 | %4.66 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.05 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.05 |
 Bittensor | TAO | 12.226,50 | 12.208,72 | 12.880,83 | %-4.91 |
 OKB | OKB | 5.582,16 | 5.516,01 | 5.718,99 | %-0.43 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,21 | 55,52 | %0.06 |
 Mantle | MNT | 30,44 | 29,82 | 31,23 | %-1.14 |
 Aster | ASTER | 36,79 | 36,52 | 39,12 | %-3.61 |
 Aave | AAVE | 6.242,91 | 6.271,34 | 6.556,71 | %-4.43 |
 PAX Gold | PAXG | 212.885,00 | 212.717,00 | 215.199,00 | %0.03 |
 Polkadot | DOT | 52,42 | 49,23 | 53,58 | %9.21 |
 Ondo | ONDO | 18,17 | 18,08 | 19,05 | %-3.58 |
 World Liberty Financial | WLFI | 2,71 | 2,70 | 2,78 | %-1.7 |
 Worldcoin | WLD | 22,83 | 21,67 | 24,47 | %5.26 |
 Pump.fun | PUMP | 0,207214 | 0,200351 | 0,220544 | %-5.6 |
 Morpho | MORPHO | 117,78 | 115,61 | 124,61 | %-4.66 |
 Internet Computer | ICP | 145,08 | 139,81 | 151,26 | %3.35 |
 Ethena | ENA | 7,69 | 7,75 | 8,32 | %-6.58 |
 Sky | SKY | 3,26 | 3,26 | 3,37 | %-2.01 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.85 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %-0.44 |
 USDD | USDD | 48,44 | 48,40 | 48,44 | %0.12 |
 Bitget Token | BGB | 96,82 | 95,39 | 99,79 | %-2.17 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.07 |
 Falcon USD | USDF | 48,32 | 47,59 | 48,94 | %0.51 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %0.03 |
 United Stables | U | 48,42 | 48,41 | 48,43 | %0.03 |
 Ethereum Classic | ETC | 393,05 | 376,60 | 401,48 | %3.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,94 | 57,07 | %-0.01 |
 Bitway | BTW | 21,66 | 21,46 | 22,37 | %-0.45 |
 Lighter | LIT | 223,81 | 212,01 | 235,41 | %1.71 |
 Arbitrum | ARB | 8,37 | 7,80 | 8,64 | %5.96 |
 Pi Network | PI | 4,67 | 4,54 | 4,72 | %2.11 |
 POL (ex-MATIC) | POL | 4,65 | 4,58 | 4,71 | %-1.59 |
 Gate | GT | 441,65 | 432,25 | 457,75 | %0.97 |
 Quant | QNT | 3.231,79 | 3.172,60 | 3.274,95 | %1.2 |
 Blockchain Capital | BCAP | 5.147,41 | 5.147,41 | 5.147,41 | %0.05 |
 KuCoin | KCS | 338,49 | 338,11 | 343,35 | %-1.03 |
 Kaspa | KAS | 1,68 | 1,64 | 1,82 | %-4.49 |
 Cosmos Hub | ATOM | 83,91 | 77,97 | 82,28 | %6.25 |
 Venice Token | VVV | 920,29 | 834,78 | 923,29 | %10.61 |
 Algorand | ALGO | 4,75 | 4,59 | 4,83 | %3.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,56 | 59,54 | 59,67 | %-0.03 |
 JUST | JST | 5,11 | 4,95 | 5,29 | %-1.55 |
 NEXO | NEXO | 39,91 | 39,87 | 40,60 | %-0.13 |
 Dash | DASH | 3.062,95 | 2.990,16 | 3.311,48 | %-6.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.05 |
 Jupiter | JUP | 11,64 | 11,70 | 12,62 | %-6.66 |
 Render | RENDER | 72,85 | 72,91 | 77,59 | %-2.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,77 | 542,77 | 542,77 | %0.05 |
 Stable | STABLE | 1,41 | 1,39 | 1,43 | %-0.2 |
 PancakeSwap | CAKE | 110,84 | 106,76 | 117,16 | %-2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.05 |
 GHO | GHO | 48,39 | 48,39 | 48,42 | %0 |
 Filecoin | FIL | 40,88 | 39,89 | 42,64 | %1.62 |
 VeChain | VET | 0,377888 | 0,341596 | 0,389064 | %9.88 |
 Aerodrome Finance | AERO | 31,24 | 25,92 | 32,61 | %19.45 |
 Injective | INJ | 303,53 | 271,30 | 324,14 | %9.1 |
 Official Trump | TRUMP | 108,80 | 108,57 | 113,13 | %-1.26 |
 Beldex | BDX | 3,77 | 3,75 | 3,84 | %-0.74 |
 XDC Network | XDC | 1,38 | 1,37 | 1,44 | %-3.64 |
 Flare | FLR | 0,315794 | 0,314697 | 0,325624 | %-2.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 31,24 | %19,45 |
| Venice Token | VVV | 920,29 | %10,61 |
| VeChain | VET | 0,377888 | %9,88 |
| WhiteBIT Coin | WBT | 3.871,60 | %9,26 |
| Polkadot | DOT | 52,42 | %9,21 |
| Injective | INJ | 303,53 | %9,10 |
| Cosmos Hub | ATOM | 83,91 | %6,25 |
| Arbitrum | ARB | 8,37 | %5,96 |
| Worldcoin | WLD | 22,83 | %5,26 |
| Cronos | CRO | 2,95 | %5,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.062,95 | %-6,76 |
| Jupiter | JUP | 11,64 | %-6,66 |
| Ethena | ENA | 7,69 | %-6,58 |
| Hyperliquid | HYPE | 4.021,29 | %-5,87 |
| Monero | XMR | 24.452,00 | %-5,64 |
| Pump.fun | PUMP | 0,207214 | %-5,60 |
| Chainlink | LINK | 607,11 | %-5,17 |
| Bittensor | TAO | 12.226,50 | %-4,91 |
| Morpho | MORPHO | 117,78 | %-4,66 |
| Kaspa | KAS | 1,68 | %-4,49 |
