Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.283,00 | 3.763.586,00 | 3.849.157,00 |  %-0.67 |
 Ethereum | ETH | 120.379,00 | 118.383,00 | 121.395,00 |  %0.07 |
 Tether | USDT | 48,44 | 48,44 | 48,46 | %0.03 |
 BNB | BNB | 36.364,00 | 35.602,00 | 36.844,00 | %1.24 |
 XRP | XRP | 68,44 | 66,95 | 68,70 | %1.51 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.05 |
 Solana | SOL | 5.002,97 | 4.932,41 | 5.062,13 | %-1.01 |
 TRON | TRX | 16,47 | 16,17 | 16,47 | %1.6 |
 Figure Heloc | FIGR_HELOC | 50,29 | 48,47 | 49,69 | %0 |
 Zcash | ZEC | 56.896,00 | 54.054,00 | 57.566,00 | %1.51 |
 Hyperliquid | HYPE | 4.055,33 | 3.957,03 | 4.152,56 | %-2.98 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,44 | %-0.4 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %1.71 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.05 |
 Chainlink | LINK | 609,85 | 598,26 | 628,07 | %-3.1 |
 WhiteBIT Coin | WBT | 3.867,95 | 3.519,99 | 3.877,68 | %9.59 |
 Monero | XMR | 24.129,00 | 24.010,00 | 25.851,00 | %-7.04 |
 LEO Token | LEO | 445,92 | 443,40 | 449,69 | %0.59 |
 Cardano | ADA | 10,73 | 10,43 | 10,80 | %0.39 |
 Stellar | XLM | 9,21 | 9,03 | 9,42 | %-0.35 |
 Bitcoin Cash | BCH | 12.474,98 | 12.205,62 | 13.042,39 | %-1.19 |
 Dai | DAI | 48,46 | 48,44 | 48,46 | %0.06 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.04 |
 Uniswap | UNI | 332,16 | 326,99 | 348,31 | %-2.21 |
 USD1 | USD1 | 48,44 | 48,43 | 48,45 | %0.03 |
 Litecoin | LTC | 2.655,50 | 2.638,52 | 2.721,95 | %-3.02 |
 Canton | CC | 5,08 | 4,95 | 5,21 | %-1.55 |
 Gram (prev. Toncoin) | GRAM | 67,78 | 66,82 | 68,13 | %-0.85 |
 Hedera | HBAR | 3,88 | 3,83 | 4,02 | %-2.54 |
 Avalanche | AVAX | 386,75 | 379,90 | 396,76 | %-0.95 |
 Sui | SUI | 39,52 | 38,61 | 40,50 | %-0.78 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.05 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000268 | %-0.41 |
 NEAR Protocol | NEAR | 115,49 | 109,12 | 115,37 | %1.66 |
 Cronos | CRO | 2,93 | 2,74 | 3,10 | %5.44 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 Tether Gold | XAUT | 213.175,00 | 212.438,00 | 215.066,00 | %-0.1 |
 MemeCore | M | 57,02 | 53,99 | 58,33 | %4.87 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Bittensor | TAO | 12.578,78 | 12.100,91 | 12.761,20 | %-0.55 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.06 |
 OKB | OKB | 5.529,48 | 5.494,61 | 5.718,82 | %-0.81 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,20 | 55,51 | %0.31 |
 Mantle | MNT | 30,28 | 29,82 | 30,61 | %-1.03 |
 Aster | ASTER | 36,66 | 35,86 | 37,78 | %-3.44 |
 Aave | AAVE | 6.262,89 | 6.146,77 | 6.442,69 | %-2.23 |
 Polkadot | DOT | 54,72 | 50,43 | 54,72 | %5.76 |
 PAX Gold | PAXG | 213.281,00 | 212.673,00 | 215.193,00 | %-0.17 |
 Ondo | ONDO | 18,31 | 17,93 | 18,95 | %-2.35 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %-1.32 |
 Worldcoin | WLD | 23,02 | 21,97 | 24,47 | %2.38 |
 Pump.fun | PUMP | 0,210546 | 0,200345 | 0,220538 | %0.37 |
 Internet Computer | ICP | 146,48 | 140,25 | 151,26 | %2.19 |
 Morpho | MORPHO | 118,15 | 115,61 | 120,96 | %-3.23 |
 Ethena | ENA | 7,79 | 7,61 | 8,17 | %-4.11 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-1.73 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000178 | %0.55 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.73 |
 USDD | USDD | 48,42 | 48,40 | 48,44 | %0.03 |
 Bitget Token | BGB | 95,94 | 95,10 | 98,39 | %-3.11 |
 USDGO | USDGO | 48,46 | 48,46 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,29 | 47,59 | 48,60 | %0.06 |
 Ethereum Classic | ETC | 408,38 | 377,37 | 409,58 | %6.84 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.04 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,94 | 57,06 | %0.07 |
 Bitway | BTW | 21,82 | 21,40 | 22,37 | %-1.15 |
 Lighter | LIT | 231,37 | 212,81 | 235,41 | %6.6 |
 Arbitrum | ARB | 8,15 | 7,80 | 8,64 | %0.27 |
 Venice Token | VVV | 1.119,94 | 834,76 | 1.164,77 | %31.31 |
 Pi Network | PI | 4,66 | 4,55 | 4,72 | %2.01 |
 POL (ex-MATIC) | POL | 4,69 | 4,58 | 4,71 | %0.39 |
 Kaspa | KAS | 1,76 | 1,64 | 1,80 | %0.2 |
 Quant | QNT | 3.275,56 | 3.173,93 | 3.279,32 | %2.93 |
 Gate | GT | 441,58 | 434,79 | 457,74 | %1.14 |
 Blockchain Capital | BCAP | 5.147,25 | 5.147,25 | 5.147,25 | %0.05 |
 KuCoin | KCS | 340,22 | 337,24 | 342,28 | %-0.32 |
 Cosmos Hub | ATOM | 85,75 | 77,97 | 85,81 | %6.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,54 | 59,67 | %0.06 |
 Algorand | ALGO | 4,87 | 4,59 | 4,87 | %5.05 |
 JUST | JST | 5,33 | 5,02 | 5,33 | %3.64 |
 NEXO | NEXO | 40,46 | 39,79 | 40,60 | %1.23 |
 Dash | DASH | 3.077,62 | 2.990,07 | 3.192,67 | %-3.56 |
 Jupiter | JUP | 11,68 | 11,41 | 12,39 | %-4.33 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.09 |
 Render | RENDER | 73,04 | 71,79 | 77,58 | %-3.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,81 | 542,76 | 542,81 | %0.06 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %-1.58 |
 PancakeSwap | CAKE | 110,37 | 106,75 | 117,15 | %0.66 |
 Filecoin | FIL | 41,69 | 39,89 | 42,40 | %0.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,82 | 50,79 | 50,82 | %0.1 |
 GHO | GHO | 48,39 | 48,38 | 48,41 | %0.02 |
 VeChain | VET | 0,375386 | 0,342618 | 0,389052 | %9.34 |
 Injective | INJ | 316,06 | 271,29 | 324,13 | %14.6 |
 Aerodrome Finance | AERO | 30,77 | 27,12 | 32,61 | %9.34 |
 Official Trump | TRUMP | 109,06 | 106,48 | 113,13 | %-1.28 |
 Beldex | BDX | 3,75 | 3,74 | 3,84 | %-1 |
 Ether.fi | ETHFI | 29,12 | 27,72 | 29,45 | %1.96 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %-2.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.119,94 | %31,31 |
| Injective | INJ | 316,06 | %14,60 |
| WhiteBIT Coin | WBT | 3.867,95 | %9,59 |
| VeChain | VET | 0,375386 | %9,34 |
| Aerodrome Finance | AERO | 30,77 | %9,34 |
| Ethereum Classic | ETC | 408,38 | %6,84 |
| Cosmos Hub | ATOM | 85,75 | %6,69 |
| Lighter | LIT | 231,37 | %6,60 |
| Cronos | CRO | 2,93 | %5,44 |
| Polkadot | DOT | 54,72 | %5,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.129,00 | %-7,04 |
| Jupiter | JUP | 11,68 | %-4,33 |
| Ethena | ENA | 7,79 | %-4,11 |
| Dash | DASH | 3.077,62 | %-3,56 |
| Aster | ASTER | 36,66 | %-3,44 |
| Morpho | MORPHO | 118,15 | %-3,23 |
| Render | RENDER | 73,04 | %-3,12 |
| Bitget Token | BGB | 95,94 | %-3,11 |
| Chainlink | LINK | 609,85 | %-3,10 |
| Litecoin | LTC | 2.655,50 | %-3,02 |
