Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.812.192,00 | 3.762.973,00 | 3.848.530,00 |  %-0.54 |
 Ethereum | ETH | 120.918,00 | 118.364,00 | 121.375,00 |  %0.25 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %0.03 |
 BNB | BNB | 36.541,00 | 35.675,00 | 36.838,00 | %1.94 |
 XRP | XRP | 69,42 | 66,93 | 70,21 | %2.51 |
 USDC | USDC | 48,45 | 48,44 | 48,45 | %0.04 |
 Solana | SOL | 5.039,09 | 4.931,61 | 5.073,18 | %-0.01 |
 TRON | TRX | 16,45 | 16,17 | 16,47 | %1.68 |
 Figure Heloc | FIGR_HELOC | 50,86 | 48,46 | 50,94 | %0 |
 Zcash | ZEC | 57.549,00 | 54.045,00 | 58.642,00 | %1.7 |
 Hyperliquid | HYPE | 4.075,19 | 3.956,38 | 4.151,88 | %-1.73 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,44 | %0.01 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.32 |
 USDS | USDS | 48,45 | 48,43 | 48,46 | %0.05 |
 WhiteBIT Coin | WBT | 3.958,90 | 3.531,73 | 3.971,95 | %11.98 |
 Chainlink | LINK | 616,96 | 598,16 | 627,97 | %-1.59 |
 Monero | XMR | 24.367,00 | 23.934,00 | 25.452,00 | %-3.46 |
 Cardano | ADA | 10,96 | 10,43 | 11,23 | %2.11 |
 LEO Token | LEO | 445,85 | 443,56 | 449,62 | %-0.19 |
 Stellar | XLM | 9,26 | 9,03 | 9,42 | %-0.68 |
 Bitcoin Cash | BCH | 12.543,03 | 12.203,63 | 12.722,19 | %-1.52 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.05 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.04 |
 Uniswap | UNI | 333,65 | 326,94 | 348,25 | %0.36 |
 Canton | CC | 5,23 | 4,95 | 5,21 | %1.6 |
 USD1 | USD1 | 48,44 | 48,42 | 48,45 | %0.04 |
 Litecoin | LTC | 2.631,82 | 2.632,13 | 2.721,50 | %-2.26 |
 Gram (prev. Toncoin) | GRAM | 68,32 | 66,81 | 68,40 | %0.52 |
 Hedera | HBAR | 3,86 | 3,83 | 4,02 | %-3.54 |
 Avalanche | AVAX | 389,26 | 379,84 | 396,70 | %-0.27 |
 Sui | SUI | 40,07 | 38,60 | 40,49 | %0.93 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.04 |
 Shiba Inu | SHIB | 0,000265 | 0,000259 | 0,000268 | %-0.35 |
 NEAR Protocol | NEAR | 115,22 | 109,10 | 117,89 | %2.35 |
 Cronos | CRO | 2,92 | 2,74 | 3,10 | %4.83 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,45 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.04 |
 MemeCore | M | 57,79 | 54,46 | 58,32 | %6.97 |
 Tether Gold | XAUT | 212.934,00 | 212.320,00 | 215.031,00 | %-0.33 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.05 |
 Bittensor | TAO | 12.868,98 | 12.098,93 | 13.034,85 | %1.5 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.05 |
 OKB | OKB | 5.535,75 | 5.493,71 | 5.717,89 | %-1.03 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,19 | 55,53 | %-0.09 |
 Mantle | MNT | 31,18 | 29,81 | 30,92 | %2.62 |
 Polkadot | DOT | 59,14 | 50,42 | 58,09 | %10.82 |
 Aster | ASTER | 36,94 | 35,86 | 37,77 | %-0.74 |
 Aave | AAVE | 6.294,52 | 6.145,77 | 6.441,64 | %-1.62 |
 PAX Gold | PAXG | 213.041,00 | 212.455,00 | 215.158,00 | %-0.32 |
 Ondo | ONDO | 18,47 | 17,93 | 18,90 | %-2.46 |
 Pump.fun | PUMP | 0,215030 | 0,200312 | 0,220502 | %2.69 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,75 | %-0.75 |
 Worldcoin | WLD | 23,46 | 22,06 | 24,47 | %2.96 |
 Morpho | MORPHO | 117,36 | 115,59 | 120,94 | %-2.3 |
 Internet Computer | ICP | 143,19 | 143,46 | 151,23 | %-3.78 |
 Ethena | ENA | 7,83 | 7,61 | 8,17 | %-3.22 |
 Sky | SKY | 3,29 | 3,23 | 3,37 | %-0.76 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000178 | %0.77 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.52 |
 USDD | USDD | 48,41 | 48,39 | 48,44 | %0.03 |
 Ethereum Classic | ETC | 427,49 | 377,31 | 428,85 | %11 |
 Bitget Token | BGB | 96,44 | 95,08 | 98,37 | %-1.4 |
 USDGO | USDGO | 48,46 | 48,45 | 48,46 | %0.05 |
 Falcon USD | USDF | 48,29 | 47,58 | 48,59 | %0.06 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.05 |
 United Stables | U | 48,42 | 48,40 | 48,42 | %0.05 |
 Bitway | BTW | 22,05 | 21,40 | 22,35 | %-0.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,93 | 57,05 | %0.03 |
 Lighter | LIT | 234,73 | 219,21 | 237,96 | %7.81 |
 Venice Token | VVV | 1.148,30 | 849,35 | 1.234,77 | %36.75 |
 Arbitrum | ARB | 8,18 | 8,00 | 8,63 | %2.11 |
 Pi Network | PI | 4,67 | 4,55 | 4,72 | %2.21 |
 POL (ex-MATIC) | POL | 4,74 | 4,58 | 4,79 | %2.1 |
 Quant | QNT | 3.312,96 | 3.173,41 | 3.300,59 | %3.68 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %-0.71 |
 Gate | GT | 449,21 | 435,16 | 457,66 | %0.75 |
 Blockchain Capital | BCAP | 5.146,41 | 5.146,41 | 5.146,41 | %0.04 |
 KuCoin | KCS | 339,90 | 337,19 | 341,87 | %-0.54 |
 Cosmos Hub | ATOM | 87,74 | 77,96 | 87,84 | %9.18 |
 Algorand | ALGO | 4,99 | 4,59 | 4,99 | %7.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,53 | 59,66 | %0.04 |
 JUST | JST | 5,10 | 5,02 | 5,33 | %-2.92 |
 NEXO | NEXO | 40,92 | 39,78 | 40,77 | %1.79 |
 Dash | DASH | 3.064,88 | 2.989,58 | 3.172,04 | %-3.81 |
 Jupiter | JUP | 11,71 | 11,41 | 12,38 | %-3.27 |
 Render | RENDER | 74,15 | 71,78 | 77,57 | %-2.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,72 | 542,67 | 542,72 | %0.05 |
 Stable | STABLE | 1,39 | 1,38 | 1,43 | %-0.62 |
 PancakeSwap | CAKE | 111,35 | 106,74 | 117,13 | %2.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,78 | 50,81 | %0.09 |
 Filecoin | FIL | 41,53 | 39,88 | 42,44 | %-1.65 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.03 |
 VeChain | VET | 0,384991 | 0,344459 | 0,389712 | %9.83 |
 Injective | INJ | 311,61 | 280,89 | 324,08 | %13.62 |
 Official Trump | TRUMP | 109,61 | 106,46 | 113,11 | %-0.9 |
 Aerodrome Finance | AERO | 30,19 | 27,84 | 32,60 | %8.96 |
 Beldex | BDX | 3,75 | 3,74 | 3,81 | %-1.49 |
 Ether.fi | ETHFI | 30,07 | 27,87 | 29,83 | %6.52 |
 Pons | PONS | 40,24 | 32,46 | 42,72 | %14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.148,30 | %36,75 |
| Pons | PONS | 40,24 | %14,00 |
| Injective | INJ | 311,61 | %13,62 |
| WhiteBIT Coin | WBT | 3.958,90 | %11,98 |
| Ethereum Classic | ETC | 427,49 | %11,00 |
| Polkadot | DOT | 59,14 | %10,82 |
| VeChain | VET | 0,384991 | %9,83 |
| Cosmos Hub | ATOM | 87,74 | %9,18 |
| Aerodrome Finance | AERO | 30,19 | %8,96 |
| Lighter | LIT | 234,73 | %7,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.064,88 | %-3,81 |
| Internet Computer | ICP | 143,19 | %-3,78 |
| Hedera | HBAR | 3,86 | %-3,54 |
| Monero | XMR | 24.367,00 | %-3,46 |
| Jupiter | JUP | 11,71 | %-3,27 |
| Ethena | ENA | 7,83 | %-3,22 |
| JUST | JST | 5,10 | %-2,92 |
| Ondo | ONDO | 18,47 | %-2,46 |
| Morpho | MORPHO | 117,36 | %-2,30 |
| Litecoin | LTC | 2.631,82 | %-2,26 |
