Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.777,00 | 77.666,00 | 79.432,00 |  %-0.46 |
 Ethereum | ETH | 2.503,59 | 2.442,98 | 2.505,13 |  %0.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 753,55 | 736,31 | 760,33 | %1.9 |
 XRP | XRP | 1,44 | 1,38 | 1,45 | %3.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 104,39 | 101,79 | 104,71 | %0.56 |
 TRON | TRX | 0,338974 | 0,334054 | 0,339911 | %1.37 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.178,93 | 1.115,46 | 1.210,35 | %1.62 |
 Hyperliquid | HYPE | 84,47 | 81,66 | 85,69 | %-0.68 |
 Dogecoin | DOGE | 0,090711 | 0,088076 | 0,091586 | %1 |
 Rain | RAIN | 0,016699 | 0,016221 | 0,017022 | %2.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,75 | 72,93 | 81,98 | %12.01 |
 Chainlink | LINK | 12,75 | 12,35 | 12,83 | %-0.25 |
 Monero | XMR | 502,33 | 493,99 | 525,33 | %-2.97 |
 Cardano | ADA | 0,225986 | 0,215202 | 0,231823 | %2.6 |
 LEO Token | LEO | 9,20 | 9,15 | 9,28 | %0.1 |
 Stellar | XLM | 0,190744 | 0,186398 | 0,194447 | %0.5 |
 Bitcoin Cash | BCH | 259,84 | 251,88 | 262,58 | %-0.18 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,92 | 6,75 | 7,19 | %0.75 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,107616 | 0,102222 | 0,108404 | %1.5 |
 Litecoin | LTC | 54,51 | 54,19 | 56,17 | %-1.12 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,38 | 1,41 | %0.75 |
 Hedera | HBAR | 0,079981 | 0,079092 | 0,082984 | %-2.81 |
 Avalanche | AVAX | 8,04 | 7,84 | 8,19 | %-0.56 |
 Sui | SUI | 0,83 | 0,80 | 0,84 | %0.43 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.35 |
 NEAR Protocol | NEAR | 2,37 | 2,25 | 2,43 | %3.04 |
 Cronos | CRO | 0,059957 | 0,056503 | 0,063983 | %5.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,20 | 1,14 | 1,20 | %6.35 |
 Tether Gold | XAUT | 4.385,72 | 4.382,21 | 4.438,15 | %-0.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 262,95 | 249,72 | 269,03 | %1.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 114,22 | 113,39 | 118,02 | %-0.7 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Mantle | MNT | 0,64 | 0,62 | 0,64 | %3.29 |
 Polkadot | DOT | 1,23 | 1,04 | 1,23 | %12.11 |
 Aster | ASTER | 0,76 | 0,74 | 0,78 | %-0.88 |
 Aave | AAVE | 130,42 | 126,85 | 132,95 | %-1.19 |
 PAX Gold | PAXG | 4.386,95 | 4.384,98 | 4.440,78 | %-0.41 |
 Ondo | ONDO | 0,380302 | 0,370021 | 0,389986 | %-1.45 |
 Pump.fun | PUMP | 0,004427 | 0,004134 | 0,004551 | %1.81 |
 World Liberty Financial | WLFI | 0,056445 | 0,055395 | 0,056717 | %0.18 |
 Worldcoin | WLD | 0,479045 | 0,455306 | 0,51 | %3.7 |
 Morpho | MORPHO | 2,41 | 2,39 | 2,50 | %-2.14 |
 Internet Computer | ICP | 2,96 | 2,93 | 3,12 | %-0.87 |
 Ethena | ENA | 0,160904 | 0,157077 | 0,168659 | %-3.26 |
 Sky | SKY | 0,068111 | 0,066624 | 0,069593 | %-0.54 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,03 | %-0.83 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,63 | 7,79 | 8,86 | %10.18 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Bitway | BTW | 0,453219 | 0,441666 | 0,461330 | %-0.05 |
 Lighter | LIT | 4,88 | 4,57 | 4,91 | %7.12 |
 Arbitrum | ARB | 0,168969 | 0,165535 | 0,178199 | %1.68 |
 Venice Token | VVV | 22,53 | 17,53 | 25,49 | %27.59 |
 Pi Network | PI | 0,096329 | 0,093995 | 0,097433 | %2.32 |
 POL (ex-MATIC) | POL | 0,097059 | 0,094596 | 0,098863 | %1.5 |
 Quant | QNT | 68,61 | 65,54 | 68,73 | %4.36 |
 Kaspa | KAS | 0,035946 | 0,033873 | 0,037220 | %-0.47 |
 Gate | GT | 9,22 | 8,98 | 9,45 | %0.14 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,02 | 6,96 | 7,04 | %-0.38 |
 Cosmos Hub | ATOM | 1,81 | 1,61 | 1,82 | %9.4 |
 Algorand | ALGO | 0,101799 | 0,094819 | 0,103137 | %6.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.01 |
 JUST | JST | 0,105136 | 0,103569 | 0,110037 | %-3.1 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %1.32 |
 Dash | DASH | 63,17 | 61,70 | 64,89 | %-3.01 |
 Jupiter | JUP | 0,241897 | 0,235435 | 0,255588 | %-2.46 |
 Render | RENDER | 1,52 | 1,48 | 1,60 | %-1.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,028735 | 0,028539 | 0,029427 | %-0.41 |
 PancakeSwap | CAKE | 2,29 | 2,20 | 2,42 | %2.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 Filecoin | FIL | 0,85 | 0,82 | 0,88 | %-0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,007989 | 0,007110 | 0,008044 | %11.14 |
 Injective | INJ | 6,40 | 5,96 | 6,69 | %7.89 |
 Official Trump | TRUMP | 2,27 | 2,20 | 2,33 | %0.15 |
 Beldex | BDX | 0,077355 | 0,077271 | 0,078562 | %-1.62 |
 Aerodrome Finance | AERO | 0,61 | 0,60 | 0,67 | %5.58 |
 Ether.fi | ETHFI | 0,61 | 0,58 | 0,62 | %5.94 |
 Pons | PONS | 0,81 | 0,67 | 0,88 | %14.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 22,53 | %27,59 |
| Pons | PONS | 0,81 | %14,95 |
| Polkadot | DOT | 1,23 | %12,11 |
| WhiteBIT Coin | WBT | 81,75 | %12,01 |
| VeChain | VET | 0,007989 | %11,14 |
| Ethereum Classic | ETC | 8,63 | %10,18 |
| Cosmos Hub | ATOM | 1,81 | %9,40 |
| Injective | INJ | 6,40 | %7,89 |
| Lighter | LIT | 4,88 | %7,12 |
| Algorand | ALGO | 0,101799 | %6,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,160904 | %-3,26 |
| JUST | JST | 0,105136 | %-3,10 |
| Dash | DASH | 63,17 | %-3,01 |
| Monero | XMR | 502,33 | %-2,97 |
| Hedera | HBAR | 0,079981 | %-2,81 |
| Jupiter | JUP | 0,241897 | %-2,46 |
| Morpho | MORPHO | 2,41 | %-2,14 |
| Beldex | BDX | 0,077355 | %-1,62 |
| Render | RENDER | 1,52 | %-1,58 |
| Ondo | ONDO | 0,380302 | %-1,45 |
