Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.934,00 | 3.764.363,00 | 3.849.951,00 |  %-0.77 |
 Ethereum | ETH | 120.362,00 | 118.407,00 | 121.420,00 | %-0.32 |
 Tether | USDT | 48,46 | 48,45 | 48,46 |  %0.06 |
 BNB | BNB | 36.454,00 | 35.688,00 | 36.852,00 | %1.8 |
 XRP | XRP | 68,85 | 66,96 | 70,24 | %1.73 |
 USDC | USDC | 48,47 | 48,45 | 48,47 | %0.07 |
 Solana | SOL | 4.995,53 | 4.933,43 | 5.075,06 | %-0.77 |
 TRON | TRX | 16,39 | 16,19 | 16,47 | %1.13 |
 Figure Heloc | FIGR_HELOC | 50,35 | 48,48 | 50,96 | %0 |
 Zcash | ZEC | 56.647,00 | 54.065,00 | 58.664,00 | %1.29 |
 Hyperliquid | HYPE | 4.090,40 | 3.957,84 | 4.141,64 | %-1 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,44 | %-0.69 |
 Rain | RAIN | 0,79 | 0,79 | 0,83 | %0.51 |
 USDS | USDS | 48,47 | 48,45 | 48,48 | %0.09 |
 WhiteBIT Coin | WBT | 3.941,07 | 3.672,33 | 3.973,41 | %6.17 |
 Monero | XMR | 24.087,00 | 23.943,00 | 25.462,00 | %-3.6 |
 Chainlink | LINK | 605,17 | 598,38 | 620,51 | %-2.12 |
 LEO Token | LEO | 445,89 | 443,95 | 449,78 | %0.44 |
 Cardano | ADA | 10,66 | 10,43 | 11,24 | %-0.45 |
 Stellar | XLM | 9,14 | 9,03 | 9,42 | %-2.29 |
 Bitcoin Cash | BCH | 12.473,04 | 12.208,14 | 12.726,89 | %-1.37 |
 Dai | DAI | 48,47 | 48,45 | 48,47 | %0.05 |
 Ethena USDe | USDE | 48,46 | 48,44 | 48,46 | %0.07 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.05 |
 Canton | CC | 5,16 | 4,95 | 5,26 | %0.82 |
 Litecoin | LTC | 2.626,30 | 2.613,36 | 2.722,51 | %-2.5 |
 Uniswap | UNI | 325,79 | 326,29 | 348,38 | %-2.4 |
 Gram (prev. Toncoin) | GRAM | 67,77 | 66,83 | 68,42 | %-0.15 |
 Hedera | HBAR | 3,83 | 3,83 | 4,02 | %-4.08 |
 Avalanche | AVAX | 385,94 | 379,98 | 396,84 | %-1.88 |
 Sui | SUI | 39,35 | 38,61 | 40,50 | %-1.65 |
 Global Dollar | USDG | 48,47 | 48,46 | 48,48 | %0.06 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-1.22 |
 NEAR Protocol | NEAR | 111,69 | 109,14 | 117,94 | %-0.29 |
 Cronos | CRO | 2,86 | 2,74 | 3,10 | %3.5 |
 PayPal USD | PYUSD | 48,47 | 48,45 | 48,47 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.06 |
 MemeCore | M | 58,91 | 55,61 | 60,82 | %5.36 |
 Tether Gold | XAUT | 211.493,00 | 211.003,00 | 215.110,00 | %-1.14 |
 Circle USYC | USYC | 55,09 | 55,09 | 55,09 | %0.06 |
 Bittensor | TAO | 12.477,49 | 12.103,40 | 13.039,67 | %-1.19 |
 Ripple USD | RLUSD | 48,47 | 48,46 | 48,48 | %0.06 |
 OKB | OKB | 5.503,56 | 5.495,74 | 5.720,00 | %-1.52 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,21 | 55,55 | %-0.04 |
 Polkadot | DOT | 60,13 | 50,44 | 62,07 | %15.81 |
 Mantle | MNT | 30,58 | 29,82 | 31,26 | %1.48 |
 Aster | ASTER | 36,30 | 35,87 | 37,78 | %-2.57 |
 Aave | AAVE | 6.247,84 | 6.148,04 | 6.444,02 | %-2.56 |
 PAX Gold | PAXG | 211.507,00 | 211.028,00 | 215.237,00 | %-1.17 |
 Ondo | ONDO | 18,21 | 17,93 | 18,90 | %-2.16 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,75 | %-0.48 |
 Pump.fun | PUMP | 0,207231 | 0,200386 | 0,220583 | %-2.08 |
 Worldcoin | WLD | 22,19 | 22,22 | 24,48 | %-2.2 |
 Morpho | MORPHO | 115,25 | 114,88 | 120,98 | %-3.1 |
 Internet Computer | ICP | 142,13 | 140,68 | 150,46 | %-4.37 |
 Ethena | ENA | 7,74 | 7,61 | 8,17 | %-3.03 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-1.76 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.62 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.07 |
 USDD | USDD | 48,46 | 48,41 | 48,46 | %0.12 |
 Bitget Token | BGB | 97,31 | 95,12 | 98,41 | %0.14 |
 Ethereum Classic | ETC | 419,49 | 377,66 | 429,57 | %9.2 |
 USDGO | USDGO | 48,47 | 48,47 | 48,48 | %0.06 |
 Falcon USD | USDF | 48,34 | 47,60 | 48,61 | %0.14 |
 BFUSD | BFUSD | 48,46 | 48,44 | 48,46 | %0.07 |
 United Stables | U | 48,43 | 48,42 | 48,44 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,95 | 57,08 | %0.08 |
 Lighter | LIT | 229,62 | 221,47 | 238,05 | %0.42 |
 Bitway | BTW | 20,83 | 21,21 | 22,36 | %-4.48 |
 Venice Token | VVV | 1.156,49 | 849,67 | 1.235,23 | %28.35 |
 Arbitrum | ARB | 8,12 | 8,02 | 8,64 | %-1.84 |
 Pi Network | PI | 4,67 | 4,56 | 4,72 | %2.17 |
 POL (ex-MATIC) | POL | 4,64 | 4,58 | 4,79 | %0.23 |
 Kaspa | KAS | 1,72 | 1,64 | 1,80 | %-2.67 |
 Gate | GT | 444,15 | 435,32 | 457,83 | %-0.67 |
 Quant | QNT | 3.254,21 | 3.176,85 | 3.333,71 | %0.76 |
 Cosmos Hub | ATOM | 88,84 | 77,99 | 88,10 | %11.83 |
 Blockchain Capital | BCAP | 5.148,31 | 5.148,31 | 5.148,31 | %0.06 |
 KuCoin | KCS | 340,10 | 337,31 | 341,37 | %-0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,55 | 59,68 | %0.09 |
 Algorand | ALGO | 4,85 | 4,63 | 5,00 | %4.45 |
 JUST | JST | 5,04 | 5,02 | 5,33 | %-3.45 |
 NEXO | NEXO | 40,62 | 39,80 | 41,02 | %0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,92 | 542,87 | 542,92 | %0.07 |
 Jupiter | JUP | 11,63 | 11,41 | 12,39 | %-4.51 |
 Dash | DASH | 2.996,58 | 2.979,55 | 3.143,05 | %-4.18 |
 Render | RENDER | 73,10 | 71,80 | 77,60 | %-2.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.09 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.66 |
 PancakeSwap | CAKE | 110,05 | 106,78 | 117,18 | %1.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,80 | 50,83 | %0.11 |
 Filecoin | FIL | 41,34 | 39,90 | 42,45 | %2.34 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.06 |
 VeChain | VET | 0,386115 | 0,344586 | 0,391670 | %9.92 |
 Injective | INJ | 308,22 | 292,60 | 324,20 | %3.08 |
 Beldex | BDX | 3,75 | 3,75 | 3,80 | %-1.17 |
 Official Trump | TRUMP | 108,19 | 106,50 | 113,15 | %-1.53 |
 Aerodrome Finance | AERO | 29,81 | 29,25 | 32,61 | %-4.29 |
 Ether.fi | ETHFI | 29,13 | 27,88 | 30,19 | %1.68 |
 Pons | PONS | 38,93 | 32,47 | 42,74 | %13.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.156,49 | %28,35 |
| Polkadot | DOT | 60,13 | %15,81 |
| Pons | PONS | 38,93 | %13,81 |
| Cosmos Hub | ATOM | 88,84 | %11,83 |
| VeChain | VET | 0,386115 | %9,92 |
| Ethereum Classic | ETC | 419,49 | %9,20 |
| WhiteBIT Coin | WBT | 3.941,07 | %6,17 |
| MemeCore | M | 58,91 | %5,36 |
| Algorand | ALGO | 4,85 | %4,45 |
| Cronos | CRO | 2,86 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,63 | %-4,51 |
| Bitway | BTW | 20,83 | %-4,48 |
| Internet Computer | ICP | 142,13 | %-4,37 |
| Aerodrome Finance | AERO | 29,81 | %-4,29 |
| Dash | DASH | 2.996,58 | %-4,18 |
| Hedera | HBAR | 3,83 | %-4,08 |
| Monero | XMR | 24.087,00 | %-3,60 |
| JUST | JST | 5,04 | %-3,45 |
| Morpho | MORPHO | 115,25 | %-3,10 |
| Ethena | ENA | 7,74 | %-3,03 |
