Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.024,00 | 3.717.620,00 | 3.791.856,00 |  %0.52 |
 Ethereum | ETH | 106.054,00 | 105.458,00 | 107.923,00 | %0.24 |
 Tether | USDT | 50,19 | 50,18 | 50,21 | %0.11 |
 BNB | BNB | 34.620,00 | 34.109,00 | 34.746,00 | %1.28 |
 USDC | USDC | 50,22 | 50,20 | 50,22 | %0.13 |
 XRP | XRP | 54,69 | 54,12 | 56,01 |  %-0.21 |
 Solana | SOL | 4.300,29 | 4.294,04 | 4.416,63 | %-0.74 |
 TRON | TRX | 16,02 | 15,89 | 16,02 | %0.94 |
 Figure Heloc | FIGR_HELOC | 52,23 | 50,97 | 53,53 | %0 |
 Zcash | ZEC | 57.598,00 | 57.409,00 | 61.937,00 | %-5.24 |
 Hyperliquid | HYPE | 3.732,55 | 3.654,15 | 3.852,20 | %1.67 |
 Dogecoin | DOGE | 3,51 | 3,44 | 3,56 | %1.42 |
 Monero | XMR | 28.362,00 | 28.005,00 | 30.343,00 | %-5.18 |
 USDS | USDS | 50,24 | 50,23 | 50,27 | %0.1 |
 LEO Token | LEO | 467,64 | 459,39 | 470,10 | %2.2 |
 WhiteBIT Coin | WBT | 3.607,72 | 3.587,13 | 3.657,65 | %0.36 |
 Chainlink | LINK | 533,72 | 521,95 | 543,05 | %2.45 |
 Cardano | ADA | 8,98 | 8,78 | 9,20 | %2.83 |
 Stellar | XLM | 7,45 | 7,29 | 7,53 | %2 |
 Ethena USDe | USDE | 50,18 | 50,17 | 50,20 | %0.11 |
 Bitcoin Cash | BCH | 11.978,11 | 11.895,08 | 12.285,24 | %0.02 |
 NEAR Protocol | NEAR | 182,05 | 174,76 | 184,49 | %3.35 |
 Dai | DAI | 50,25 | 50,22 | 50,26 | %0.13 |
 Uniswap | UNI | 354,04 | 337,75 | 357,71 | %5.68 |
 Litecoin | LTC | 2.583,22 | 2.532,83 | 2.622,55 | %2.04 |
 Avalanche | AVAX | 426,13 | 400,52 | 451,59 | %6.93 |
 Canton | CC | 4,64 | 4,44 | 4,66 | %5.58 |
 Sui | SUI | 42,47 | 41,11 | 43,63 | %3.19 |
 USD1 | USD1 | 50,15 | 50,12 | 50,17 | %0.11 |
 Tether Gold | XAUT | 205.984,00 | 204.822,00 | 207.238,00 | %0.54 |
 Rain | RAIN | 0,230692 | 0,226089 | 0,241507 | %-1.61 |
 Gram (prev. Toncoin) | GRAM | 54,70 | 50,85 | 56,00 | %8.11 |
 Hedera | HBAR | 3,38 | 3,33 | 3,46 | %1.54 |
 Quant | QNT | 9.528,55 | 9.537,10 | 10.222,62 | %-4.23 |
 PayPal USD | PYUSD | 50,24 | 50,23 | 50,27 | %0.11 |
 Global Dollar | USDG | 50,24 | 50,23 | 50,25 | %0.11 |
 Ripple USD | RLUSD | 50,25 | 50,23 | 50,27 | %0.12 |
 Shiba Inu | SHIB | 0,000224 | 0,000219 | 0,000227 | %2.24 |
 Bittensor | TAO | 11.174,71 | 10.829,71 | 11.333,90 | %3.75 |
 Cronos | CRO | 2,40 | 2,40 | 2,46 | %-0.17 |
 Ondo US Dollar Yield | USDY | 57,82 | 57,58 | 57,91 | %0.31 |
 Pepe | PEPE | 0,000268 | 0,000252 | 0,000270 | %4.61 |
 Circle USYC | USYC | 57,43 | 57,43 | 57,43 | %0.12 |
 Ethena | ENA | 7,70 | 7,50 | 7,91 | %3.06 |
 OKB | OKB | 4.859,52 | 4.817,11 | 4.943,61 | %-0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,44 | 57,14 | 57,42 | %0.61 |
 Aave | AAVE | 6.336,14 | 6.282,64 | 6.745,20 | %-2.65 |
 PAX Gold | PAXG | 206.188,00 | 205.002,00 | 207.453,00 | %0.56 |
 Falcon USD | USDF | 49,98 | 49,96 | 50,04 | %0.08 |
 Ondo | ONDO | 18,74 | 17,56 | 19,57 | %6.23 |
 MemeCore | M | 37,74 | 37,52 | 40,47 | %-2.48 |
 Aster | ASTER | 32,83 | 31,33 | 32,94 | %3.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,24 | 50,24 | 50,24 | %0.12 |
 Pump.fun | PUMP | 0,178129 | 0,178304 | 0,186781 | %0.38 |
 United Stables | U | 50,21 | 50,19 | 50,23 | %0.11 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,46 | %3.09 |
 Bitway | BTW | 49,97 | 49,41 | 57,49 | %-8.19 |
 USDD | USDD | 50,19 | 50,13 | 50,20 | %0.12 |
 Mantle | MNT | 22,50 | 22,37 | 22,87 | %0.6 |
 Polkadot | DOT | 42,98 | 42,56 | 44,79 | %-0.62 |
 Sky | SKY | 3,08 | 3,07 | 3,18 | %-0.69 |
 Morpho | MORPHO | 102,25 | 101,88 | 105,58 | %0.75 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.64 |
 Internet Computer | ICP | 121,35 | 117,91 | 122,82 | %3.86 |
 BFUSD | BFUSD | 50,18 | 50,18 | 50,20 | %0.09 |
 Bitget Token | BGB | 87,03 | 86,38 | 87,73 | %0.87 |
 Worldcoin | WLD | 16,05 | 15,74 | 16,40 | %1.18 |
 Arbitrum | ARB | 8,44 | 8,40 | 9,43 | %-2.44 |
 JUST | JST | 7,24 | 7,17 | 7,34 | %1.5 |
 Ethereum Classic | ETC | 343,91 | 335,43 | 350,71 | %2.76 |
 USDGO | USDGO | 50,24 | 50,23 | 50,26 | %0.11 |
 Venice Token | VVV | 1.068,83 | 1.008,86 | 1.110,58 | %8.24 |
 Gate | GT | 491,30 | 478,43 | 495,70 | %0.92 |
 KuCoin | KCS | 343,51 | 341,91 | 347,54 | %-0.2 |
 POL (ex-MATIC) | POL | 4,43 | 4,40 | 4,61 | %0.75 |
 Open USD | OUSD | 50,27 | 50,12 | 50,42 | %0.2 |
 Render | RENDER | 79,43 | 78,16 | 81,83 | %1.48 |
 Jupiter | JUP | 12,74 | 11,69 | 12,97 | %9.5 |
 Kaspa | KAS | 1,52 | 1,44 | 1,53 | %5.5 |
 Algorand | ALGO | 4,63 | 4,56 | 4,79 | %1.95 |
 Pi Network | PI | 3,57 | 3,20 | 3,62 | %9.17 |
 Injective | INJ | 403,03 | 392,87 | 415,87 | %0.52 |
 Lighter | LIT | 158,07 | 155,26 | 165,81 | %2.47 |
 Cosmos Hub | ATOM | 69,73 | 66,32 | 70,27 | %5.9 |
 Midnight | NIGHT | 2,17 | 1,98 | 2,22 | %9.96 |
 NEXO | NEXO | 36,00 | 35,34 | 36,72 | %0.93 |
 GHO | GHO | 50,14 | 50,13 | 50,18 | %0.04 |
 PancakeSwap | CAKE | 93,48 | 92,53 | 95,51 | %1.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,24 | 566,18 | 566,24 | %0.13 |
 Filecoin | FIL | 38,68 | 37,72 | 39,65 | %3.02 |
 Ether.fi | ETHFI | 31,86 | 29,40 | 32,20 | %8.48 |
 XDC Network | XDC | 1,58 | 1,47 | 1,59 | %7.11 |
 Pearl | PEARL | 83,39 | 76,22 | 85,36 | %3.84 |
 LayerZero | ZRO | 75,31 | 73,30 | 79,04 | %1.18 |
 Dash | DASH | 2.303,03 | 2.289,82 | 2.409,44 | %-1.32 |
 Stacks | STX | 15,57 | 15,49 | 16,54 | %-1.02 |
 Pieverse | PIEVERSE | 105,69 | 80,56 | 111,93 | %30.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,03 | 53,04 | %0.15 |
 Beldex | BDX | 3,62 | 3,58 | 3,70 | %0.94 |
 Usual USD | USD0 | 50,13 | 50,08 | 50,13 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 105,69 | %30,93 |
| Midnight | NIGHT | 2,17 | %9,96 |
| Jupiter | JUP | 12,74 | %9,50 |
| Pi Network | PI | 3,57 | %9,17 |
| Ether.fi | ETHFI | 31,86 | %8,48 |
| Venice Token | VVV | 1.068,83 | %8,24 |
| Gram (prev. Toncoin) | GRAM | 54,70 | %8,11 |
| XDC Network | XDC | 1,58 | %7,11 |
| Ondo | ONDO | 18,74 | %6,23 |
| Avalanche | AVAX | 426,13 | %6,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,97 | %-8,19 |
| Zcash | ZEC | 57.598,00 | %-5,24 |
| Monero | XMR | 28.362,00 | %-5,18 |
| Quant | QNT | 9.528,55 | %-4,23 |
| Aave | AAVE | 6.336,14 | %-2,65 |
| MemeCore | M | 37,74 | %-2,48 |
| Arbitrum | ARB | 8,44 | %-2,44 |
| Rain | RAIN | 0,230692 | %-1,61 |
| Dash | DASH | 2.303,03 | %-1,32 |
| Stacks | STX | 15,57 | %-1,02 |
