Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.272,00 | 3.764.449,00 | 3.850.039,00 |  %-0.39 |
 Ethereum | ETH | 120.444,00 | 118.410,00 | 121.422,00 |  %0.3 |
 Tether | USDT | 48,46 | 48,45 | 48,46 | %0.04 |
 BNB | BNB | 36.509,00 | 35.729,00 | 36.853,00 | %2.3 |
 XRP | XRP | 68,76 | 66,96 | 70,24 | %2.41 |
 USDC | USDC | 48,47 | 48,46 | 48,47 | %0.05 |
 Solana | SOL | 5.008,53 | 4.933,54 | 5.075,17 | %0.03 |
 TRON | TRX | 16,41 | 16,19 | 16,48 | %1.4 |
 Figure Heloc | FIGR_HELOC | 50,32 | 48,48 | 50,96 | %0 |
 Zcash | ZEC | 56.961,00 | 54.188,00 | 58.665,00 | %4.8 |
 Hyperliquid | HYPE | 4.110,31 | 3.957,93 | 4.141,73 | %0.07 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,44 | %0.1 |
 Rain | RAIN | 0,79 | 0,79 | 0,83 | %0.08 |
 USDS | USDS | 48,48 | 48,45 | 48,48 | %0.07 |
 WhiteBIT Coin | WBT | 3.940,80 | 3.672,42 | 3.973,51 | %6.62 |
 Monero | XMR | 24.383,00 | 23.943,00 | 25.462,00 | %-2 |
 Chainlink | LINK | 606,51 | 598,39 | 620,53 | %-1.02 |
 LEO Token | LEO | 445,96 | 443,96 | 449,79 | %0.02 |
 Cardano | ADA | 10,67 | 10,43 | 11,24 | %1.24 |
 Stellar | XLM | 9,15 | 9,03 | 9,42 | %-1.13 |
 Bitcoin Cash | BCH | 12.513,04 | 12.208,42 | 12.727,18 | %0.8 |
 Dai | DAI | 48,47 | 48,46 | 48,47 | %0.05 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,46 | %0.05 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.04 |
 Canton | CC | 5,21 | 4,95 | 5,26 | %2.34 |
 Litecoin | LTC | 2.631,57 | 2.613,42 | 2.722,57 | %-1.41 |
 Uniswap | UNI | 327,15 | 324,49 | 348,39 | %-0.31 |
 Gram (prev. Toncoin) | GRAM | 67,84 | 66,84 | 68,42 | %0.95 |
 Hedera | HBAR | 3,84 | 3,82 | 4,02 | %-2.71 |
 Avalanche | AVAX | 386,56 | 379,99 | 396,85 | %-0.84 |
 Sui | SUI | 39,33 | 38,61 | 40,50 | %0.24 |
 Global Dollar | USDG | 48,47 | 48,46 | 48,48 | %0.04 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %0.16 |
 NEAR Protocol | NEAR | 112,17 | 109,14 | 117,94 | %1.37 |
 Cronos | CRO | 2,86 | 2,74 | 3,10 | %4.54 |
 PayPal USD | PYUSD | 48,47 | 48,45 | 48,47 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.04 |
 MemeCore | M | 59,33 | 55,61 | 60,82 | %6.1 |
 Tether Gold | XAUT | 211.052,00 | 211.008,00 | 215.115,00 | %-1.13 |
 Circle USYC | USYC | 55,09 | 55,09 | 55,09 | %0.05 |
 Bittensor | TAO | 12.481,38 | 12.103,68 | 13.039,96 | %0.46 |
 Ripple USD | RLUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 OKB | OKB | 5.509,00 | 5.493,62 | 5.720,13 | %-1.79 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,21 | 55,55 | %-0.1 |
 Polkadot | DOT | 60,40 | 50,53 | 62,07 | %19.57 |
 Mantle | MNT | 30,74 | 29,83 | 31,26 | %2.42 |
 Aster | ASTER | 36,32 | 35,87 | 37,78 | %-2.32 |
 Aave | AAVE | 6.264,16 | 6.148,18 | 6.444,16 | %-1.13 |
 PAX Gold | PAXG | 211.144,00 | 211.033,00 | 215.242,00 | %-1.14 |
 Ondo | ONDO | 18,18 | 17,93 | 18,90 | %-1.23 |
 Pump.fun | PUMP | 0,210102 | 0,200391 | 0,220588 | %-1.78 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,75 | %0.22 |
 Worldcoin | WLD | 21,98 | 21,96 | 24,48 | %-4.08 |
 Morpho | MORPHO | 115,16 | 114,81 | 120,99 | %-2.6 |
 Internet Computer | ICP | 142,43 | 140,68 | 150,46 | %-1.29 |
 Ethena | ENA | 7,73 | 7,61 | 8,17 | %-2.05 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-1.29 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000179 | %2.8 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.32 |
 USDD | USDD | 48,45 | 48,41 | 48,46 | %0.09 |
 Bitget Token | BGB | 97,45 | 95,12 | 98,41 | %0.63 |
 USDGO | USDGO | 48,48 | 48,47 | 48,48 | %0.04 |
 Ethereum Classic | ETC | 416,74 | 379,60 | 429,58 | %10.29 |
 Falcon USD | USDF | 48,34 | 47,60 | 48,61 | %0.12 |
 BFUSD | BFUSD | 48,46 | 48,44 | 48,47 | %0.05 |
 United Stables | U | 48,43 | 48,42 | 48,44 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,95 | 57,08 | %0.05 |
 Lighter | LIT | 233,06 | 221,48 | 238,06 | %2.2 |
 Bitway | BTW | 21,26 | 20,83 | 22,36 | %-1.99 |
 Venice Token | VVV | 1.189,85 | 849,69 | 1.235,26 | %34.21 |
 Arbitrum | ARB | 8,04 | 8,02 | 8,64 | %-1.6 |
 Pi Network | PI | 4,69 | 4,56 | 4,72 | %2.62 |
 POL (ex-MATIC) | POL | 4,64 | 4,59 | 4,79 | %0.96 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %-1.5 |
 Cosmos Hub | ATOM | 90,15 | 78,41 | 89,82 | %15.63 |
 Gate | GT | 444,63 | 435,33 | 457,84 | %-0.52 |
 Quant | QNT | 3.240,48 | 3.176,92 | 3.333,78 | %1.05 |
 Blockchain Capital | BCAP | 5.161,52 | 5.148,43 | 5.161,52 | %0.3 |
 KuCoin | KCS | 340,53 | 337,32 | 341,38 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,56 | 59,68 | %0.05 |
 Algorand | ALGO | 4,85 | 4,63 | 5,00 | %4.84 |
 JUST | JST | 5,03 | 5,02 | 5,33 | %-3.07 |
 NEXO | NEXO | 40,42 | 39,80 | 41,02 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,93 | 542,88 | 542,93 | %0.05 |
 Dash | DASH | 3.028,10 | 2.979,62 | 3.143,13 | %-2.4 |
 Jupiter | JUP | 11,69 | 11,41 | 12,39 | %-3.35 |
 Render | RENDER | 73,06 | 71,81 | 77,60 | %-1.47 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.08 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.58 |
 PancakeSwap | CAKE | 110,33 | 107,07 | 117,18 | %3.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,80 | 50,83 | %0.09 |
 Filecoin | FIL | 41,10 | 40,21 | 42,45 | %2.77 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.04 |
 VeChain | VET | 0,379952 | 0,345016 | 0,391679 | %10.08 |
 Injective | INJ | 307,40 | 293,88 | 324,21 | %4.78 |
 Official Trump | TRUMP | 108,36 | 106,50 | 113,16 | %-0.66 |
 Aerodrome Finance | AERO | 29,84 | 29,25 | 32,61 | %-1.73 |
 Beldex | BDX | 3,72 | 3,75 | 3,79 | %-1.38 |
 Ether.fi | ETHFI | 29,26 | 27,88 | 30,19 | %3.52 |
 XDC Network | XDC | 1,39 | 1,37 | 1,44 | %-1.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.189,85 | %34,21 |
| Polkadot | DOT | 60,40 | %19,57 |
| Cosmos Hub | ATOM | 90,15 | %15,63 |
| Ethereum Classic | ETC | 416,74 | %10,29 |
| VeChain | VET | 0,379952 | %10,08 |
| WhiteBIT Coin | WBT | 3.940,80 | %6,62 |
| MemeCore | M | 59,33 | %6,10 |
| Algorand | ALGO | 4,85 | %4,84 |
| Zcash | ZEC | 56.961,00 | %4,80 |
| Injective | INJ | 307,40 | %4,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 21,98 | %-4,08 |
| Jupiter | JUP | 11,69 | %-3,35 |
| JUST | JST | 5,03 | %-3,07 |
| Hedera | HBAR | 3,84 | %-2,71 |
| Morpho | MORPHO | 115,16 | %-2,60 |
| Stable | STABLE | 1,38 | %-2,58 |
| Dash | DASH | 3.028,10 | %-2,40 |
| Aster | ASTER | 36,32 | %-2,32 |
| Ethena | ENA | 7,73 | %-2,05 |
| Monero | XMR | 24.383,00 | %-2,00 |
