Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.817.877,00 | 3.764.969,00 | 3.850.571,00 |  %-0.6 |
 Ethereum | ETH | 120.986,00 | 118.426,00 | 121.439,00 |  %0.17 |
 Tether | USDT | 48,47 | 48,45 | 48,47 | %0.03 |
 BNB | BNB | 36.633,00 | 35.734,00 | 36.858,00 | %2.1 |
 XRP | XRP | 68,86 | 66,97 | 70,25 | %1.49 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.03 |
 Solana | SOL | 5.030,62 | 4.934,22 | 5.075,87 | %-0.19 |
 TRON | TRX | 16,45 | 16,20 | 16,48 | %1.53 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 57.536,00 | 54.195,00 | 58.673,00 | %4.36 |
 Hyperliquid | HYPE | 4.156,72 | 3.958,48 | 4.142,30 | %0.97 |
 Dogecoin | DOGE | 4,39 | 4,27 | 4,44 | %-0.81 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-0.7 |
 USDS | USDS | 48,48 | 48,46 | 48,48 | %0.04 |
 WhiteBIT Coin | WBT | 3.955,01 | 3.672,93 | 3.974,05 | %6.49 |
 Chainlink | LINK | 607,00 | 598,48 | 620,61 | %-1.98 |
 Monero | XMR | 23.999,00 | 23.947,00 | 25.466,00 | %-4.28 |
 LEO Token | LEO | 446,60 | 444,03 | 449,36 | %0.15 |
 Cardano | ADA | 10,69 | 10,43 | 11,24 | %-0.52 |
 Stellar | XLM | 9,13 | 9,04 | 9,43 | %-2.75 |
 Bitcoin Cash | BCH | 12.580,50 | 12.210,10 | 12.728,94 | %-0.46 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.01 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.04 |
 Canton | CC | 5,25 | 4,96 | 5,26 | %2.17 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Uniswap | UNI | 329,00 | 324,53 | 348,44 | %-1.33 |
 Litecoin | LTC | 2.636,34 | 2.613,78 | 2.722,95 | %-2.11 |
 Gram (prev. Toncoin) | GRAM | 67,82 | 66,84 | 68,43 | %0.7 |
 Hedera | HBAR | 3,83 | 3,82 | 4,02 | %-4.06 |
 Avalanche | AVAX | 387,85 | 380,04 | 396,91 | %-1.26 |
 Sui | SUI | 39,71 | 38,62 | 40,51 | %-1.25 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | %0.02 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000268 | %-0.68 |
 NEAR Protocol | NEAR | 113,98 | 109,16 | 117,96 | %-0.04 |
 Cronos | CRO | 3,03 | 2,75 | 3,10 | %9.51 |
 PayPal USD | PYUSD | 48,48 | 48,46 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.03 |
 MemeCore | M | 58,69 | 56,20 | 60,83 | %4.27 |
 Tether Gold | XAUT | 211.143,00 | 210.802,00 | 215.145,00 | %-1.32 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.03 |
 Bittensor | TAO | 12.549,09 | 12.105,35 | 13.041,77 | %-1.09 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,49 | %0.03 |
 OKB | OKB | 5.516,57 | 5.494,38 | 5.720,92 | %-2.96 |
 Ondo US Dollar Yield | USDY | 55,54 | 55,22 | 55,56 | %0.15 |
 Mantle | MNT | 30,74 | 29,83 | 31,27 | %0.99 |
 Polkadot | DOT | 59,52 | 50,80 | 62,08 | %15.03 |
 Aster | ASTER | 36,42 | 35,87 | 37,79 | %-2.64 |
 Aave | AAVE | 6.263,12 | 6.149,03 | 6.445,05 | %-2.53 |
 PAX Gold | PAXG | 211.322,00 | 211.011,00 | 215.272,00 | %-1.32 |
 Pump.fun | PUMP | 0,215048 | 0,200418 | 0,220619 | %2.14 |
 Ondo | ONDO | 18,22 | 17,94 | 18,91 | %-2.7 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,75 | %-0.26 |
 Worldcoin | WLD | 22,10 | 21,91 | 24,48 | %-6.29 |
 Internet Computer | ICP | 141,60 | 140,70 | 150,48 | %-3.79 |
 Ethena | ENA | 7,77 | 7,61 | 8,18 | %-2.91 |
 Morpho | MORPHO | 113,06 | 114,82 | 121,00 | %-6.46 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-2.9 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000179 | %1.94 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.24 |
 USDD | USDD | 48,46 | 48,42 | 48,47 | %0.08 |
 Bitget Token | BGB | 96,93 | 95,13 | 98,42 | %0.67 |
 Ethereum Classic | ETC | 425,06 | 384,86 | 429,64 | %9.25 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,35 | 47,61 | 48,62 | %0.16 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.04 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,96 | 57,08 | %0.06 |
 Lighter | LIT | 235,48 | 221,51 | 238,09 | %2.66 |
 Bitway | BTW | 21,09 | 20,83 | 22,36 | %-3.4 |
 Venice Token | VVV | 1.172,96 | 849,80 | 1.264,07 | %31.18 |
 Arbitrum | ARB | 7,98 | 7,96 | 8,64 | %-2.35 |
 Pi Network | PI | 4,76 | 4,57 | 4,79 | %4.19 |
 POL (ex-MATIC) | POL | 4,62 | 4,61 | 4,79 | %-0.12 |
 Kaspa | KAS | 1,75 | 1,64 | 1,80 | %-2.18 |
 Cosmos Hub | ATOM | 89,76 | 78,79 | 90,57 | %13.18 |
 Gate | GT | 443,68 | 435,39 | 457,91 | %-2.59 |
 Quant | QNT | 3.252,80 | 3.177,36 | 3.334,25 | %0.67 |
 Blockchain Capital | BCAP | 5.162,23 | 5.149,14 | 5.162,23 | %0.28 |
 KuCoin | KCS | 341,49 | 337,36 | 341,72 | %0.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,56 | 59,69 | %0.06 |
 Algorand | ALGO | 4,92 | 4,64 | 5,00 | %3.66 |
 JUST | JST | 5,10 | 5,02 | 5,33 | %-1.31 |
 NEXO | NEXO | 40,67 | 39,80 | 41,03 | %0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,01 | 542,96 | 543,01 | %0.04 |
 Jupiter | JUP | 11,88 | 11,41 | 12,39 | %-3.49 |
 Dash | DASH | 3.058,31 | 2.980,03 | 3.143,56 | %-0.58 |
 Render | RENDER | 73,17 | 71,82 | 77,61 | %-3.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Stable | STABLE | 1,39 | 1,38 | 1,43 | %-1.92 |
 PancakeSwap | CAKE | 110,76 | 107,62 | 117,20 | %2.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.08 |
 Filecoin | FIL | 41,25 | 40,45 | 42,46 | %1.13 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.03 |
 VeChain | VET | 0,391067 | 0,350515 | 0,391733 | %10.15 |
 Injective | INJ | 314,87 | 300,16 | 324,25 | %2.95 |
 Aerodrome Finance | AERO | 30,07 | 29,25 | 32,62 | %-3.41 |
 Official Trump | TRUMP | 108,23 | 106,52 | 113,17 | %-2.75 |
 Beldex | BDX | 3,71 | 3,72 | 3,79 | %-1.86 |
 Ether.fi | ETHFI | 29,09 | 27,88 | 30,19 | %1.8 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %-1.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.172,96 | %31,18 |
| Polkadot | DOT | 59,52 | %15,03 |
| Cosmos Hub | ATOM | 89,76 | %13,18 |
| VeChain | VET | 0,391067 | %10,15 |
| Cronos | CRO | 3,03 | %9,51 |
| Ethereum Classic | ETC | 425,06 | %9,25 |
| WhiteBIT Coin | WBT | 3.955,01 | %6,49 |
| Zcash | ZEC | 57.536,00 | %4,36 |
| MemeCore | M | 58,69 | %4,27 |
| Pi Network | PI | 4,76 | %4,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 113,06 | %-6,46 |
| Worldcoin | WLD | 22,10 | %-6,29 |
| Monero | XMR | 23.999,00 | %-4,28 |
| Hedera | HBAR | 3,83 | %-4,06 |
| Internet Computer | ICP | 141,60 | %-3,79 |
| Jupiter | JUP | 11,88 | %-3,49 |
| Aerodrome Finance | AERO | 30,07 | %-3,41 |
| Bitway | BTW | 21,09 | %-3,40 |
| Render | RENDER | 73,17 | %-3,36 |
| OKB | OKB | 5.516,57 | %-2,96 |
