Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.905,00 | 3.764.938,00 | 3.828.147,00 |  %-0.55 |
 Ethereum | ETH | 120.959,00 | 118.425,00 | 121.364,00 | %-0.06 |
 Tether | USDT | 48,47 | 48,45 | 48,48 |  %0.07 |
 BNB | BNB | 36.523,00 | 35.733,00 | 36.858,00 | %1.64 |
 XRP | XRP | 68,64 | 66,97 | 70,25 | %1.05 |
 USDC | USDC | 48,48 | 48,46 | 48,48 | %0.08 |
 Solana | SOL | 5.025,39 | 4.934,18 | 5.075,83 | %-0.38 |
 TRON | TRX | 16,42 | 16,22 | 16,48 | %1.26 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 57.261,00 | 54.195,00 | 58.673,00 | %2.96 |
 Hyperliquid | HYPE | 4.142,36 | 3.958,45 | 4.160,73 | %0.54 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,41 | %-1.09 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-0.96 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.08 |
 WhiteBIT Coin | WBT | 3.955,05 | 3.672,90 | 4.000,24 | %6.33 |
 Chainlink | LINK | 605,39 | 598,47 | 618,93 | %-2.16 |
 Monero | XMR | 24.065,00 | 23.946,00 | 25.466,00 | %-4.44 |
 LEO Token | LEO | 447,64 | 444,60 | 448,79 | %0.53 |
 Cardano | ADA | 10,59 | 10,43 | 11,24 | %-1.45 |
 Stellar | XLM | 9,11 | 9,04 | 9,38 | %-2.6 |
 Bitcoin Cash | BCH | 12.505,93 | 12.210,00 | 12.621,69 | %-1.27 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.09 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.08 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.07 |
 Canton | CC | 5,24 | 4,96 | 5,28 | %1.17 |
 Uniswap | UNI | 328,86 | 324,53 | 348,43 | %-4.98 |
 Litecoin | LTC | 2.622,84 | 2.613,76 | 2.703,75 | %-2.91 |
 Gram (prev. Toncoin) | GRAM | 67,56 | 66,86 | 68,43 | %0.12 |
 Hedera | HBAR | 3,82 | 3,81 | 3,97 | %-4.68 |
 Avalanche | AVAX | 386,28 | 380,04 | 396,90 | %-1.51 |
 Sui | SUI | 39,50 | 38,62 | 40,40 | %-1.52 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,48 | %0.07 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000267 | %-1.95 |
 NEAR Protocol | NEAR | 111,98 | 109,16 | 117,96 | %-1.31 |
 Cronos | CRO | 2,98 | 2,75 | 3,10 | %7.12 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.07 |
 MemeCore | M | 59,23 | 56,25 | 60,83 | %4.58 |
 Tether Gold | XAUT | 211.984,00 | 210.537,00 | 215.143,00 | %-1.11 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.07 |
 Bittensor | TAO | 12.423,34 | 12.105,25 | 13.041,66 | %-1.85 |
 Ripple USD | RLUSD | 48,48 | 48,46 | 48,49 | %0.07 |
 OKB | OKB | 5.533,42 | 5.494,34 | 5.661,32 | %-2.72 |
 Ondo US Dollar Yield | USDY | 55,54 | 55,22 | 55,58 | %0.18 |
 Mantle | MNT | 30,56 | 29,83 | 31,27 | %0.4 |
 Aster | ASTER | 36,58 | 35,87 | 37,53 | %-2.82 |
 Polkadot | DOT | 58,01 | 50,80 | 62,08 | %12.56 |
 Aave | AAVE | 6.261,66 | 6.148,97 | 6.402,52 | %-2.41 |
 PAX Gold | PAXG | 212.144,00 | 210.807,00 | 215.270,00 | %-1.12 |
 Pump.fun | PUMP | 0,214007 | 0,200417 | 0,217060 | %-2.02 |
 Ondo | ONDO | 18,08 | 17,94 | 18,70 | %-3.34 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,74 | %-0.67 |
 Worldcoin | WLD | 22,10 | 21,80 | 23,88 | %-6.24 |
 Ethena | ENA | 7,78 | 7,61 | 8,08 | %-4.17 |
 Morpho | MORPHO | 113,30 | 112,09 | 119,15 | %-5.86 |
 Internet Computer | ICP | 139,87 | 139,71 | 150,48 | %-4.71 |
 Sky | SKY | 3,26 | 3,23 | 3,35 | %-2.7 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000182 | %-0.22 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.2 |
 USDD | USDD | 48,46 | 48,42 | 48,47 | %0.13 |
 Ethereum Classic | ETC | 431,17 | 384,86 | 433,81 | %9.75 |
 Bitget Token | BGB | 97,04 | 95,13 | 98,42 | %0.59 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.06 |
 Falcon USD | USDF | 48,34 | 47,61 | 48,62 | %0.14 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.08 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 56,96 | 57,08 | %0.04 |
 Lighter | LIT | 238,92 | 221,50 | 238,66 | %3.69 |
 Venice Token | VVV | 1.199,21 | 849,80 | 1.264,45 | %30.93 |
 Bitway | BTW | 21,09 | 20,83 | 22,36 | %-3.43 |
 Arbitrum | ARB | 8,00 | 7,92 | 8,64 | %-2.79 |
 Pi Network | PI | 4,79 | 4,57 | 4,83 | %4.62 |
 POL (ex-MATIC) | POL | 4,62 | 4,60 | 4,79 | %-0.69 |
 Kaspa | KAS | 1,74 | 1,64 | 1,80 | %-2.13 |
 Quant | QNT | 3.263,37 | 3.177,33 | 3.334,22 | %0.97 |
 Gate | GT | 442,79 | 435,38 | 453,43 | %-2.99 |
 Cosmos Hub | ATOM | 88,90 | 78,81 | 91,13 | %11.57 |
 Blockchain Capital | BCAP | 5.162,19 | 5.149,10 | 5.162,19 | %0.32 |
 KuCoin | KCS | 340,35 | 337,36 | 341,83 | %-0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,56 | 59,69 | %0.05 |
 Algorand | ALGO | 4,86 | 4,64 | 5,00 | %0.8 |
 JUST | JST | 5,11 | 5,02 | 5,33 | %-1.14 |
 NEXO | NEXO | 40,80 | 39,80 | 41,03 | %0.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,00 | 542,95 | 543,00 | %0.08 |
 Dash | DASH | 3.041,06 | 2.980,00 | 3.143,53 | %-2.71 |
 Jupiter | JUP | 11,70 | 11,41 | 12,14 | %-4.97 |
 Render | RENDER | 72,66 | 71,81 | 75,17 | %-6.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.11 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.28 |
 PancakeSwap | CAKE | 110,88 | 107,62 | 117,19 | %2.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.12 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.06 |
 Filecoin | FIL | 40,66 | 40,45 | 42,46 | %-0.7 |
 VeChain | VET | 0,384765 | 0,350512 | 0,395520 | %8.58 |
 Injective | INJ | 311,71 | 300,16 | 317,91 | %-2.34 |
 Aerodrome Finance | AERO | 29,98 | 29,25 | 32,62 | %-4.82 |
 Official Trump | TRUMP | 107,88 | 106,52 | 111,18 | %-3.99 |
 Beldex | BDX | 3,71 | 3,70 | 3,79 | %-2.07 |
 Ether.fi | ETHFI | 29,09 | 27,88 | 30,19 | %0.6 |
 XDC Network | XDC | 1,39 | 1,37 | 1,43 | %-2.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.199,21 | %30,93 |
| Polkadot | DOT | 58,01 | %12,56 |
| Cosmos Hub | ATOM | 88,90 | %11,57 |
| Ethereum Classic | ETC | 431,17 | %9,75 |
| VeChain | VET | 0,384765 | %8,58 |
| Cronos | CRO | 2,98 | %7,12 |
| WhiteBIT Coin | WBT | 3.955,05 | %6,33 |
| Pi Network | PI | 4,79 | %4,62 |
| MemeCore | M | 59,23 | %4,58 |
| Lighter | LIT | 238,92 | %3,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,10 | %-6,24 |
| Render | RENDER | 72,66 | %-6,16 |
| Morpho | MORPHO | 113,30 | %-5,86 |
| Uniswap | UNI | 328,86 | %-4,98 |
| Jupiter | JUP | 11,70 | %-4,97 |
| Aerodrome Finance | AERO | 29,98 | %-4,82 |
| Internet Computer | ICP | 139,87 | %-4,71 |
| Hedera | HBAR | 3,82 | %-4,68 |
| Monero | XMR | 24.065,00 | %-4,44 |
| Ethena | ENA | 7,78 | %-4,17 |
