Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.811.081,00 | 3.765.318,00 | 3.826.569,00 |  %-0.27 |
 Ethereum | ETH | 120.655,00 | 118.437,00 | 121.376,00 |  %0.34 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %0.04 |
 BNB | BNB | 36.326,00 | 35.962,00 | 36.861,00 | %1.62 |
 XRP | XRP | 68,45 | 66,98 | 70,26 | %1.54 |
 USDC | USDC | 48,48 | 48,47 | 48,48 | %0.05 |
 Solana | SOL | 4.995,61 | 4.934,68 | 5.076,34 | %0.07 |
 TRON | TRX | 16,43 | 16,23 | 16,48 | %1.23 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 57.252,00 | 54.200,00 | 58.679,00 | %4.65 |
 Hyperliquid | HYPE | 4.140,90 | 3.958,85 | 4.166,44 | %1.7 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,41 | %-0.16 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-1.68 |
 USDS | USDS | 48,48 | 48,46 | 48,49 | %0.06 |
 WhiteBIT Coin | WBT | 3.946,31 | 3.673,27 | 4.000,64 | %6.64 |
 Monero | XMR | 24.237,00 | 23.949,00 | 25.468,00 | %-1.74 |
 Chainlink | LINK | 601,66 | 598,53 | 618,99 | %-1.49 |
 LEO Token | LEO | 447,30 | 444,64 | 448,83 | %0.34 |
 Cardano | ADA | 10,52 | 10,43 | 11,24 | %-0.45 |
 Stellar | XLM | 9,06 | 9,04 | 9,38 | %-1.09 |
 Bitcoin Cash | BCH | 12.434,55 | 12.211,24 | 12.622,96 | %0.04 |
 Dai | DAI | 48,48 | 48,47 | 48,49 | %0.05 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,48 | %0.06 |
 Canton | CC | 5,25 | 4,96 | 5,33 | %2.28 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.04 |
 Uniswap | UNI | 329,86 | 324,57 | 348,47 | %-2.58 |
 Litecoin | LTC | 2.615,13 | 2.614,02 | 2.704,02 | %-2.21 |
 Gram (prev. Toncoin) | GRAM | 67,15 | 66,87 | 68,44 | %0.27 |
 Hedera | HBAR | 3,81 | 3,81 | 3,96 | %-3.71 |
 Avalanche | AVAX | 384,81 | 380,08 | 396,94 | %-1.32 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.04 |
 Sui | SUI | 39,15 | 38,62 | 40,41 | %-1.86 |
 Shiba Inu | SHIB | 0,000260 | 0,000259 | 0,000267 | %-1.07 |
 NEAR Protocol | NEAR | 110,01 | 109,17 | 117,97 | %-1.48 |
 Cronos | CRO | 2,94 | 2,77 | 3,10 | %6.79 |
 PayPal USD | PYUSD | 48,48 | 48,47 | 48,49 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 MemeCore | M | 58,32 | 56,27 | 60,84 | %3.36 |
 Tether Gold | XAUT | 212.101,00 | 210.558,00 | 215.165,00 | %-1.21 |
 Circle USYC | USYC | 55,11 | 55,10 | 55,11 | %0.05 |
 Bittensor | TAO | 12.357,71 | 12.106,47 | 13.042,98 | %-0.59 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.06 |
 OKB | OKB | 5.526,03 | 5.494,89 | 5.645,63 | %-1.81 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,22 | 55,59 | %0.04 |
 Mantle | MNT | 30,54 | 29,83 | 31,27 | %1.5 |
 Polkadot | DOT | 57,97 | 50,81 | 62,09 | %11.62 |
 Aster | ASTER | 36,44 | 35,88 | 37,54 | %-1.06 |
 Aave | AAVE | 6.212,98 | 6.149,60 | 6.403,16 | %-2.06 |
 PAX Gold | PAXG | 212.281,00 | 210.828,00 | 215.292,00 | %-1.2 |
 Pump.fun | PUMP | 0,212338 | 0,200437 | 0,217082 | %0.71 |
 Ondo | ONDO | 17,97 | 17,94 | 18,70 | %-2.23 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-0.33 |
 Worldcoin | WLD | 21,96 | 21,80 | 23,89 | %-5.79 |
 Ethena | ENA | 7,72 | 7,62 | 8,08 | %-2.89 |
 Morpho | MORPHO | 112,72 | 112,10 | 118,63 | %-4.87 |
 Internet Computer | ICP | 138,20 | 139,12 | 150,49 | %-5.47 |
 Sky | SKY | 3,27 | 3,23 | 3,33 | %-1.9 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000182 | %1.27 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.62 |
 USDD | USDD | 48,47 | 48,42 | 48,48 | %0.06 |
 Bitget Token | BGB | 96,81 | 95,14 | 98,43 | %0.49 |
 Ethereum Classic | ETC | 421,87 | 384,90 | 437,30 | %9.38 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,35 | 47,61 | 48,62 | %0.12 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,48 | %0.06 |
 United Stables | U | 48,44 | 48,43 | 48,45 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,97 | 57,09 | %0.1 |
 Lighter | LIT | 239,17 | 221,98 | 240,55 | %7.61 |
 Venice Token | VVV | 1.214,13 | 849,88 | 1.264,58 | %36.91 |
 Bitway | BTW | 21,08 | 20,83 | 22,37 | %-3.16 |
 Arbitrum | ARB | 8,01 | 7,92 | 8,64 | %-2.02 |
 Pi Network | PI | 4,75 | 4,58 | 4,83 | %3.84 |
 POL (ex-MATIC) | POL | 4,62 | 4,60 | 4,79 | %-0.15 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %0.1 |
 Quant | QNT | 3.256,48 | 3.177,65 | 3.334,55 | %1.44 |
 Gate | GT | 442,47 | 435,43 | 452,70 | %-1.77 |
 Blockchain Capital | BCAP | 5.162,71 | 5.149,62 | 5.162,71 | %0.3 |
 KuCoin | KCS | 339,29 | 337,40 | 341,87 | %-0.16 |
 Cosmos Hub | ATOM | 87,48 | 79,10 | 91,14 | %10.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,57 | 59,70 | %0.1 |
 Algorand | ALGO | 4,85 | 4,64 | 5,00 | %2.11 |
 JUST | JST | 5,09 | 5,02 | 5,33 | %-0.81 |
 NEXO | NEXO | 40,73 | 39,81 | 41,03 | %0.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,06 | 543,01 | 543,06 | %0.05 |
 Dash | DASH | 3.007,10 | 2.980,30 | 3.143,85 | %-1.17 |
 Jupiter | JUP | 11,58 | 11,41 | 12,09 | %-3.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.08 |
 Render | RENDER | 71,98 | 71,82 | 74,91 | %-3.84 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-3.19 |
 PancakeSwap | CAKE | 110,07 | 108,27 | 117,21 | %2.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,82 | 50,84 | %0.09 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.04 |
 VeChain | VET | 0,388750 | 0,352850 | 0,395560 | %10.6 |
 Filecoin | FIL | 40,39 | 40,21 | 42,46 | %-1.44 |
 Injective | INJ | 305,48 | 300,19 | 317,95 | %-2.86 |
 Aerodrome Finance | AERO | 29,74 | 29,25 | 32,62 | %-6.13 |
 Beldex | BDX | 3,71 | 3,70 | 3,79 | %-1.69 |
 Official Trump | TRUMP | 106,94 | 106,53 | 111,19 | %-2.73 |
 Ether.fi | ETHFI | 28,84 | 27,88 | 30,20 | %2.28 |
 XDC Network | XDC | 1,38 | 1,37 | 1,42 | %-1.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.214,13 | %36,91 |
| Polkadot | DOT | 57,97 | %11,62 |
| Cosmos Hub | ATOM | 87,48 | %10,77 |
| VeChain | VET | 0,388750 | %10,60 |
| Ethereum Classic | ETC | 421,87 | %9,38 |
| Lighter | LIT | 239,17 | %7,61 |
| Cronos | CRO | 2,94 | %6,79 |
| WhiteBIT Coin | WBT | 3.946,31 | %6,64 |
| Zcash | ZEC | 57.252,00 | %4,65 |
| Pi Network | PI | 4,75 | %3,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 29,74 | %-6,13 |
| Worldcoin | WLD | 21,96 | %-5,79 |
| Internet Computer | ICP | 138,20 | %-5,47 |
| Morpho | MORPHO | 112,72 | %-4,87 |
| Render | RENDER | 71,98 | %-3,84 |
| Jupiter | JUP | 11,58 | %-3,76 |
| Hedera | HBAR | 3,81 | %-3,71 |
| Stable | STABLE | 1,38 | %-3,19 |
| Bitway | BTW | 21,08 | %-3,16 |
| Ethena | ENA | 7,72 | %-2,89 |
