Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.610,00 | 3.702.651,00 | 3.791.452,00 |  %0.47 |
 Ethereum | ETH | 106.277,00 | 104.731,00 | 107.911,00 | %0.21 |
 Tether | USDT | 50,18 | 50,18 | 50,20 | %0.09 |
 BNB | BNB | 34.592,00 | 33.805,00 | 34.743,00 | %1.25 |
 USDC | USDC | 50,21 | 50,20 | 50,22 | %0.1 |
 XRP | XRP | 55,26 | 54,12 | 56,01 | %0.85 |
 Solana | SOL | 4.319,64 | 4.279,34 | 4.416,16 | %0.01 |
 TRON | TRX | 15,98 | 15,87 | 15,98 | %0.59 |
 Figure Heloc | FIGR_HELOC | 52,23 | 50,96 | 53,52 | %0 |
 Zcash | ZEC | 57.651,00 | 57.403,00 | 61.930,00 |  %-5.19 |
 Hyperliquid | HYPE | 3.744,77 | 3.639,76 | 3.851,79 | %0.75 |
 Dogecoin | DOGE | 3,52 | 3,41 | 3,56 | %1.94 |
 Monero | XMR | 28.363,00 | 28.325,00 | 30.339,00 | %-4.61 |
 USDS | USDS | 50,23 | 50,22 | 50,27 | %0.1 |
 LEO Token | LEO | 467,49 | 452,46 | 470,05 | %3.34 |
 WhiteBIT Coin | WBT | 3.610,77 | 3.571,78 | 3.657,27 | %0.34 |
 Chainlink | LINK | 533,13 | 513,51 | 543,00 | %2.58 |
 Cardano | ADA | 8,99 | 8,63 | 9,20 | %3.21 |
 Stellar | XLM | 7,47 | 7,23 | 7,53 | %2.53 |
 Ethena USDe | USDE | 50,18 | 50,16 | 50,19 | %0.1 |
 Bitcoin Cash | BCH | 12.009,85 | 11.858,74 | 12.283,93 | %0.59 |
 NEAR Protocol | NEAR | 182,79 | 173,72 | 184,47 | %2.82 |
 Dai | DAI | 50,23 | 50,22 | 50,25 | %0.1 |
 Uniswap | UNI | 355,18 | 333,90 | 356,45 | %4.59 |
 Litecoin | LTC | 2.583,31 | 2.500,66 | 2.622,27 | %2.26 |
 Avalanche | AVAX | 426,02 | 392,88 | 451,55 | %7.46 |
 Canton | CC | 4,60 | 4,39 | 4,66 | %2.44 |
 Sui | SUI | 42,64 | 40,52 | 43,63 | %3.5 |
 USD1 | USD1 | 50,13 | 50,11 | 50,16 | %0.12 |
 Tether Gold | XAUT | 206.021,00 | 204.393,00 | 207.216,00 | %0.38 |
 Rain | RAIN | 0,228638 | 0,226065 | 0,241614 | %-5.39 |
 Gram (prev. Toncoin) | GRAM | 54,60 | 49,85 | 56,00 | %7.77 |
 Hedera | HBAR | 3,37 | 3,29 | 3,46 | %1.78 |
 Quant | QNT | 9.565,88 | 9.575,80 | 10.221,53 | %-3.52 |
 PayPal USD | PYUSD | 50,23 | 50,22 | 50,27 | %0.11 |
 Global Dollar | USDG | 50,23 | 50,22 | 50,25 | %0.08 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,27 | %0.1 |
 Shiba Inu | SHIB | 0,000224 | 0,000217 | 0,000227 | %2.46 |
 Bittensor | TAO | 11.184,42 | 10.652,89 | 11.332,69 | %3.8 |
 Cronos | CRO | 2,41 | 2,37 | 2,46 | %1.26 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,51 | 57,91 | %-0.14 |
 Pepe | PEPE | 0,000266 | 0,000248 | 0,000270 | %5.6 |
 Circle USYC | USYC | 57,43 | 57,43 | 57,43 | %0.11 |
 Ethena | ENA | 7,75 | 7,34 | 7,91 | %3.09 |
 OKB | OKB | 4.851,73 | 4.803,19 | 4.943,09 | %-0.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,35 | 57,03 | 57,36 | %0.66 |
 Aave | AAVE | 6.352,64 | 6.333,03 | 6.744,48 | %-1.73 |
 PAX Gold | PAXG | 206.154,00 | 204.602,00 | 207.431,00 | %0.33 |
 Falcon USD | USDF | 49,97 | 49,96 | 50,04 | %0.06 |
 Ondo | ONDO | 18,70 | 17,40 | 19,57 | %5.87 |
 MemeCore | M | 37,55 | 37,67 | 40,47 | %-2.55 |
 Aster | ASTER | 32,69 | 31,33 | 32,94 | %2.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.1 |
 Pump.fun | PUMP | 0,179900 | 0,175277 | 0,186761 | %1.08 |
 United Stables | U | 50,21 | 50,18 | 50,23 | %0.1 |
 World Liberty Financial | WLFI | 2,41 | 2,30 | 2,46 | %4.45 |
 Bitway | BTW | 50,54 | 49,40 | 57,49 | %-9.29 |
 USDD | USDD | 50,14 | 50,12 | 50,20 | %0 |
 Mantle | MNT | 22,52 | 22,26 | 22,87 | %0.25 |
 Polkadot | DOT | 43,16 | 42,55 | 44,79 | %-0.2 |
 Morpho | MORPHO | 102,33 | 100,57 | 105,57 | %0.57 |
 Sky | SKY | 3,07 | 3,07 | 3,18 | %-0.98 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.31 |
 Internet Computer | ICP | 121,61 | 115,41 | 122,81 | %4.18 |
 BFUSD | BFUSD | 50,18 | 50,17 | 50,20 | %0.08 |
 Bitget Token | BGB | 87,44 | 85,82 | 87,72 | %0.67 |
 Worldcoin | WLD | 16,14 | 15,58 | 16,40 | %1.31 |
 Arbitrum | ARB | 8,61 | 8,53 | 9,43 | %-0.5 |
 JUST | JST | 7,24 | 7,06 | 7,34 | %2.54 |
 Ethereum Classic | ETC | 344,34 | 330,78 | 350,68 | %3.02 |
 USDGO | USDGO | 50,23 | 50,23 | 50,26 | %0.09 |
 Venice Token | VVV | 1.081,97 | 986,75 | 1.110,46 | %6.1 |
 Gate | GT | 488,80 | 478,06 | 495,64 | %1.54 |
 KuCoin | KCS | 342,24 | 339,15 | 347,50 | %-0.51 |
 POL (ex-MATIC) | POL | 4,43 | 4,35 | 4,61 | %0.98 |
 Open USD | OUSD | 50,21 | 50,00 | 50,42 | %0.04 |
 Render | RENDER | 80,11 | 76,48 | 81,82 | %2.91 |
 Jupiter | JUP | 12,86 | 11,51 | 12,97 | %10.31 |
 Kaspa | KAS | 1,52 | 1,42 | 1,53 | %5.37 |
 Algorand | ALGO | 4,64 | 4,49 | 4,79 | %2.18 |
 Injective | INJ | 409,28 | 392,83 | 415,83 | %1.03 |
 Pi Network | PI | 3,51 | 3,15 | 3,50 | %5.97 |
 Lighter | LIT | 157,84 | 150,94 | 165,80 | %3.06 |
 Cosmos Hub | ATOM | 69,91 | 65,07 | 70,26 | %5.93 |
 NEXO | NEXO | 36,09 | 35,34 | 36,71 | %0.9 |
 Midnight | NIGHT | 2,17 | 1,87 | 2,16 | %12.17 |
 GHO | GHO | 50,14 | 50,13 | 50,18 | %0.04 |
 PancakeSwap | CAKE | 93,64 | 91,50 | 95,50 | %1.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,18 | 566,12 | 566,18 | %0.11 |
 Filecoin | FIL | 38,54 | 37,06 | 39,64 | %2.11 |
 Ether.fi | ETHFI | 31,87 | 28,95 | 32,19 | %7.92 |
 Pearl | PEARL | 84,24 | 76,22 | 83,94 | %4.21 |
 XDC Network | XDC | 1,57 | 1,46 | 1,55 | %6.25 |
 LayerZero | ZRO | 75,03 | 73,30 | 79,03 | %-0.61 |
 Stacks | STX | 15,88 | 15,49 | 16,54 | %0.51 |
 Dash | DASH | 2.295,68 | 2.283,25 | 2.409,18 | %-2.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,02 | 53,04 | %0.14 |
 Pieverse | PIEVERSE | 104,32 | 79,88 | 111,92 | %29.64 |
 Beldex | BDX | 3,63 | 3,57 | 3,70 | %1.37 |
 Usual USD | USD0 | 50,08 | 50,08 | 50,13 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 104,32 | %29,64 |
| Midnight | NIGHT | 2,17 | %12,17 |
| Jupiter | JUP | 12,86 | %10,31 |
| Ether.fi | ETHFI | 31,87 | %7,92 |
| Gram (prev. Toncoin) | GRAM | 54,60 | %7,77 |
| Avalanche | AVAX | 426,02 | %7,46 |
| XDC Network | XDC | 1,57 | %6,25 |
| Venice Token | VVV | 1.081,97 | %6,10 |
| Pi Network | PI | 3,51 | %5,97 |
| Cosmos Hub | ATOM | 69,91 | %5,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,54 | %-9,29 |
| Rain | RAIN | 0,228638 | %-5,39 |
| Zcash | ZEC | 57.651,00 | %-5,19 |
| Monero | XMR | 28.363,00 | %-4,61 |
| Quant | QNT | 9.565,88 | %-3,52 |
| Dash | DASH | 2.295,68 | %-2,61 |
| MemeCore | M | 37,55 | %-2,55 |
| Aave | AAVE | 6.352,64 | %-1,73 |
| Sky | SKY | 3,07 | %-0,979490 |
| LayerZero | ZRO | 75,03 | %-0,610890 |
