Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.837.442,00 | 3.764.974,00 | 3.844.765,00 |  %1.04 |
 Ethereum | ETH | 121.179,00 | 118.427,00 | 121.709,00 | %1.38 |
 Tether | USDT | 48,46 | 48,45 | 48,48 | %0.03 |
 BNB | BNB | 36.623,00 | 36.003,00 | 36.858,00 | %1.17 |
 XRP | XRP | 69,67 | 67,04 | 70,25 | %3.85 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.070,43 | 4.934,23 | 5.075,88 | %1.97 |
 TRON | TRX | 16,41 | 16,34 | 16,48 | %0.35 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 59.521,00 | 54.195,00 | 60.461,00 | %8.62 |
 Hyperliquid | HYPE | 4.192,46 | 3.958,49 | 4.176,78 | %2.96 |
 Dogecoin | DOGE | 4,39 | 4,27 | 4,41 | %1.47 |
 Rain | RAIN | 0,78 | 0,77 | 0,83 |  %-1.11 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.04 |
 WhiteBIT Coin | WBT | 3.972,41 | 3.674,61 | 4.000,28 | %8.06 |
 Chainlink | LINK | 609,95 | 598,48 | 618,93 | %-0.5 |
 Monero | XMR | 24.236,00 | 23.947,00 | 25.466,00 | %-3.64 |
 LEO Token | LEO | 445,27 | 444,60 | 448,79 | %-0.47 |
 Cardano | ADA | 10,69 | 10,43 | 11,24 | %2.13 |
 Stellar | XLM | 9,23 | 9,04 | 9,38 | %0.82 |
 Bitcoin Cash | BCH | 12.579,33 | 12.210,12 | 12.661,19 | %1.02 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.02 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.05 |
 Uniswap | UNI | 335,56 | 324,54 | 348,44 | %-1.8 |
 Canton | CC | 5,26 | 4,96 | 5,33 | %3.53 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.03 |
 Litecoin | LTC | 2.637,40 | 2.603,11 | 2.703,77 | %-0.57 |
 Gram (prev. Toncoin) | GRAM | 68,01 | 66,86 | 68,43 | %1.27 |
 Hedera | HBAR | 3,85 | 3,80 | 3,92 | %-1.67 |
 Avalanche | AVAX | 389,31 | 380,04 | 396,91 | %0.11 |
 Sui | SUI | 39,76 | 38,62 | 40,40 | %1.26 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,48 | %0.04 |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000267 | %1.46 |
 NEAR Protocol | NEAR | 115,48 | 109,16 | 117,96 | %4.77 |
 Cronos | CRO | 2,90 | 2,77 | 3,10 | %4.22 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 213.020,00 | 210.539,00 | 213.608,00 | %-0.05 |
 MemeCore | M | 57,45 | 56,26 | 60,83 | %0.42 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.600,61 | 12.105,37 | 13.041,78 | %2.52 |
 Ripple USD | RLUSD | 48,47 | 48,47 | 48,49 | %0.03 |
 OKB | OKB | 5.551,29 | 5.494,39 | 5.645,11 | %-0.54 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,22 | 55,58 | %0.05 |
 Mantle | MNT | 30,66 | 29,83 | 31,27 | %1.71 |
 Aster | ASTER | 36,84 | 35,87 | 37,53 | %0.21 |
 Polkadot | DOT | 57,65 | 51,22 | 62,08 | %13.41 |
 Aave | AAVE | 6.291,86 | 6.149,03 | 6.402,58 | %-0.9 |
 Pump.fun | PUMP | 0,222845 | 0,202551 | 0,219785 | %8.4 |
 PAX Gold | PAXG | 213.243,00 | 210.809,00 | 213.768,00 | %-0.01 |
 Ondo | ONDO | 18,34 | 17,93 | 18,70 | %1.19 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,74 | %0.21 |
 Ethena | ENA | 8,10 | 7,61 | 8,01 | %2.95 |
 Worldcoin | WLD | 22,11 | 21,80 | 23,88 | %-1.62 |
 Morpho | MORPHO | 114,29 | 112,09 | 118,62 | %-1.37 |
 Internet Computer | ICP | 140,29 | 137,28 | 150,48 | %-3.76 |
 Sky | SKY | 3,25 | 3,23 | 3,32 | %-1.41 |
 Pepe | PEPE | 0,000179 | 0,000172 | 0,000182 | %3.49 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.05 |
 USDD | USDD | 48,41 | 48,40 | 48,47 | %0.01 |
 Bitget Token | BGB | 97,35 | 95,13 | 98,42 | %1.47 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.04 |
 Ethereum Classic | ETC | 413,38 | 387,59 | 437,26 | %7.11 |
 Falcon USD | USDF | 48,33 | 47,61 | 48,61 | %0.1 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.05 |
 Lighter | LIT | 253,25 | 221,96 | 252,99 | %12.75 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.05 |
 Venice Token | VVV | 1.290,46 | 849,80 | 1.303,29 | %50.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 56,96 | 57,09 | %0.19 |
 Bitway | BTW | 21,79 | 20,83 | 22,36 | %0.07 |
 Arbitrum | ARB | 8,30 | 7,92 | 8,64 | %-0.66 |
 Pi Network | PI | 4,75 | 4,64 | 4,83 | %2.57 |
 POL (ex-MATIC) | POL | 4,71 | 4,60 | 4,79 | %1.94 |
 Quant | QNT | 3.327,84 | 3.179,78 | 3.372,58 | %4.51 |
 Kaspa | KAS | 1,72 | 1,64 | 1,80 | %3.56 |
 Gate | GT | 446,44 | 435,39 | 450,38 | %0.44 |
 Cosmos Hub | ATOM | 89,72 | 79,36 | 91,13 | %13.38 |
 Blockchain Capital | BCAP | 5.162,24 | 5.149,15 | 5.162,24 | %0.29 |
 KuCoin | KCS | 339,62 | 337,37 | 341,84 | %0.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,75 | 59,56 | 59,70 | %0.17 |
 Algorand | ALGO | 4,84 | 4,64 | 5,00 | %2.6 |
 JUST | JST | 5,03 | 5,02 | 5,33 | %-1.21 |
 NEXO | NEXO | 40,92 | 39,80 | 41,20 | %2.24 |
 Jupiter | JUP | 12,23 | 11,41 | 11,96 | %2.51 |
 Dash | DASH | 3.136,39 | 2.980,03 | 3.148,71 | %2.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,01 | 542,96 | 543,01 | %0.04 |
 Render | RENDER | 73,29 | 71,73 | 74,75 | %-0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Stable | STABLE | 1,38 | 1,38 | 1,41 | %-0.77 |
 PancakeSwap | CAKE | 111,61 | 109,67 | 117,20 | %0.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,41 | 48,40 | 48,43 | %0.03 |
 Filecoin | FIL | 40,59 | 40,20 | 42,46 | %-0.9 |
 VeChain | VET | 0,385763 | 0,356110 | 0,395524 | %9.19 |
 Injective | INJ | 303,18 | 300,16 | 317,92 | %-0.42 |
 Aerodrome Finance | AERO | 30,10 | 29,25 | 31,68 | %-1.56 |
 Official Trump | TRUMP | 108,50 | 106,52 | 111,18 | %-0.23 |
 Beldex | BDX | 3,70 | 3,68 | 3,79 | %-1.73 |
 Ether.fi | ETHFI | 30,18 | 28,01 | 30,19 | %7.83 |
 Pons | PONS | 39,23 | 33,11 | 42,75 | %15.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.290,46 | %50,95 |
| Pons | PONS | 39,23 | %15,29 |
| Polkadot | DOT | 57,65 | %13,41 |
| Cosmos Hub | ATOM | 89,72 | %13,38 |
| Lighter | LIT | 253,25 | %12,75 |
| VeChain | VET | 0,385763 | %9,19 |
| Zcash | ZEC | 59.521,00 | %8,62 |
| Pump.fun | PUMP | 0,222845 | %8,40 |
| WhiteBIT Coin | WBT | 3.972,41 | %8,06 |
| Ether.fi | ETHFI | 30,18 | %7,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 140,29 | %-3,76 |
| Monero | XMR | 24.236,00 | %-3,64 |
| Uniswap | UNI | 335,56 | %-1,80 |
| Beldex | BDX | 3,70 | %-1,73 |
| Hedera | HBAR | 3,85 | %-1,67 |
| Worldcoin | WLD | 22,11 | %-1,62 |
| Aerodrome Finance | AERO | 30,10 | %-1,56 |
| Sky | SKY | 3,25 | %-1,41 |
| Morpho | MORPHO | 114,29 | %-1,37 |
| JUST | JST | 5,03 | %-1,21 |
